16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.25 | 15.30 | 15.20 | 15.21 | 219.9K |
| 09:35 | 15.21 | 15.23 | 15.15 | 15.15 | 391.0K |
| 09:40 | 15.12 | 15.14 | 15.06 | 15.10 | 377.4K |
| 09:45 | 15.10 | 15.10 | 15.02 | 15.10 | 500.1K |
| 09:50 | 15.10 | 15.12 | 15.08 | 15.11 | 86.5K |
| 09:55 | 15.11 | 15.19 | 15.10 | 15.18 | 127.7K |
| 10:00 | 15.17 | 15.20 | 15.15 | 15.16 | 126.8K |
| 10:05 | 15.16 | 15.18 | 15.11 | 15.11 | 140.6K |
| 10:10 | 15.11 | 15.11 | 15.06 | 15.08 | 99.1K |
| 10:15 | 15.08 | 15.13 | 15.07 | 15.09 | 330.2K |
| 10:20 | 15.09 | 15.11 | 15.07 | 15.10 | 209.2K |
| 10:25 | 15.11 | 15.15 | 15.11 | 15.14 | 65.6K |
| 10:30 | 15.14 | 15.16 | 15.12 | 15.12 | 66.9K |
| 10:35 | 15.12 | 15.16 | 15.12 | 15.14 | 118.3K |
| 10:40 | 15.14 | 15.15 | 15.10 | 15.10 | 132.8K |
| 10:45 | 15.11 | 15.12 | 15.09 | 15.09 | 105.0K |
| 10:50 | 15.09 | 15.13 | 15.09 | 15.11 | 76.4K |
| 10:55 | 15.11 | 15.15 | 15.10 | 15.15 | 134.5K |
| 11:00 | 15.14 | 15.15 | 15.06 | 15.06 | 479.4K |
| 11:05 | 15.06 | 15.07 | 15.05 | 15.05 | 274.0K |
| 11:10 | 15.05 | 15.07 | 15.04 | 15.05 | 230.8K |
| 11:15 | 15.04 | 15.12 | 15.04 | 15.12 | 165.3K |
| 11:20 | 15.12 | 15.15 | 15.11 | 15.12 | 140.6K |
| 11:25 | 15.11 | 15.14 | 15.09 | 15.09 | 83.3K |
| 11:30 | 15.09 | 15.09 | 15.09 | 15.09 | 0.8K |
| 13:00 | 15.09 | 15.10 | 15.04 | 15.09 | 357.7K |
| 13:05 | 15.09 | 15.12 | 15.08 | 15.09 | 62.9K |
| 13:10 | 15.10 | 15.11 | 15.08 | 15.10 | 125.1K |
| 13:15 | 15.10 | 15.10 | 15.07 | 15.09 | 146.0K |
| 13:20 | 15.08 | 15.09 | 15.07 | 15.07 | 141.4K |
| 13:25 | 15.07 | 15.08 | 15.05 | 15.07 | 234.2K |
| 13:30 | 15.07 | 15.08 | 15.04 | 15.05 | 172.4K |
| 13:35 | 15.04 | 15.05 | 14.91 | 14.99 | 1,252.0K |
| 13:40 | 14.99 | 15.00 | 14.98 | 14.99 | 96.7K |
| 13:45 | 15.00 | 15.00 | 14.98 | 14.99 | 83.7K |
| 13:50 | 14.99 | 15.00 | 14.97 | 14.99 | 142.0K |
| 13:55 | 14.99 | 15.03 | 14.98 | 15.02 | 531.8K |
| 14:00 | 15.02 | 15.06 | 15.00 | 15.03 | 96.7K |
| 14:05 | 15.02 | 15.05 | 15.02 | 15.03 | 32.6K |
| 14:10 | 15.03 | 15.04 | 15.01 | 15.01 | 93.8K |
| 14:15 | 15.01 | 15.04 | 15.01 | 15.03 | 86.3K |
| 14:20 | 15.03 | 15.04 | 15.02 | 15.03 | 54.7K |
| 14:25 | 15.03 | 15.05 | 15.02 | 15.04 | 112.7K |
| 14:30 | 15.04 | 15.06 | 15.02 | 15.05 | 144.7K |
| 14:35 | 15.04 | 15.05 | 15.02 | 15.04 | 151.9K |
| 14:40 | 15.05 | 15.07 | 15.05 | 15.06 | 165.9K |
| 14:45 | 15.07 | 15.07 | 15.04 | 15.04 | 340.2K |
| 14:50 | 15.04 | 15.05 | 15.03 | 15.04 | 228.2K |
| 14:55 | 15.04 | 15.05 | 15.04 | 15.04 | 137.2K |
| 15:40 | 15.05 | 15.05 | 15.05 | 15.05 | 34.1K |