Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.07 15.22 15.07 15.22 506.2K
09:35 15.20 15.24 15.17 15.21 316.7K
09:40 15.20 15.23 15.13 15.22 215.2K
09:45 15.22 15.27 15.19 15.25 453.2K
09:50 15.26 15.29 15.24 15.25 358.1K
09:55 15.25 15.28 15.23 15.27 328.8K
10:00 15.27 15.30 15.26 15.28 226.2K
10:05 15.28 15.33 15.26 15.27 389.7K
10:10 15.26 15.26 15.24 15.25 123.8K
10:15 15.25 15.25 15.21 15.21 85.5K
10:20 15.21 15.21 15.18 15.18 107.9K
10:25 15.18 15.19 15.15 15.15 114.3K
10:30 15.15 15.17 15.15 15.15 43.4K
10:35 15.15 15.17 15.14 15.16 86.0K
10:40 15.16 15.18 15.15 15.17 33.6K
10:45 15.18 15.18 15.15 15.15 40.4K
10:50 15.15 15.16 15.13 15.13 63.6K
10:55 15.13 15.16 15.13 15.14 32.5K
11:00 15.14 15.15 15.13 15.13 52.2K
11:05 15.13 15.14 15.11 15.11 52.4K
11:10 15.13 15.14 15.12 15.14 61.7K
11:15 15.14 15.14 15.06 15.06 175.5K
11:20 15.06 15.10 15.06 15.06 77.6K
11:25 15.07 15.14 15.07 15.14 60.8K
13:00 15.11 15.17 15.11 15.17 122.9K
13:05 15.18 15.18 15.16 15.17 24.6K
13:10 15.17 15.17 15.12 15.12 72.9K
13:15 15.12 15.13 15.09 15.12 64.6K
13:20 15.12 15.13 15.10 15.10 62.1K
13:25 15.14 15.15 15.13 15.13 119.7K
13:30 15.13 15.14 15.13 15.13 94.1K
13:35 15.13 15.15 15.11 15.15 58.6K
13:40 15.15 15.18 15.14 15.17 60.5K
13:45 15.17 15.19 15.16 15.16 74.7K
13:50 15.17 15.18 15.16 15.17 32.2K
13:55 15.16 15.18 15.15 15.17 64.4K
14:00 15.17 15.21 15.16 15.20 57.9K
14:05 15.21 15.22 15.18 15.22 65.3K
14:10 15.21 15.23 15.19 15.19 74.1K
14:15 15.20 15.24 15.19 15.22 101.5K
14:20 15.22 15.24 15.20 15.21 69.0K
14:25 15.22 15.22 15.20 15.22 51.3K
14:30 15.22 15.22 15.18 15.18 77.3K
14:35 15.18 15.20 15.17 15.19 151.8K
14:40 15.19 15.20 15.15 15.18 97.0K
14:45 15.19 15.19 15.15 15.16 78.0K
14:50 15.16 15.19 15.15 15.16 150.8K
14:55 15.15 15.19 15.15 15.19 89.4K
15:40 15.15 15.15 15.15 15.15 79.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available