Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.25 15.29 15.13 15.14 699.1K
09:35 15.13 15.31 15.13 15.29 434.1K
09:40 15.29 15.29 15.18 15.21 388.4K
09:45 15.21 15.27 15.18 15.27 274.6K
09:50 15.27 15.27 15.19 15.20 133.5K
09:55 15.19 15.19 15.15 15.18 168.2K
10:00 15.17 15.20 15.15 15.16 95.7K
10:05 15.16 15.19 15.16 15.17 50.4K
10:10 15.17 15.22 15.17 15.22 86.9K
10:15 15.22 15.24 15.20 15.22 65.4K
10:20 15.22 15.23 15.20 15.21 51.5K
10:25 15.20 15.23 15.20 15.23 50.0K
10:30 15.23 15.23 15.12 15.13 314.0K
10:35 15.15 15.17 15.13 15.13 87.6K
10:40 15.14 15.16 15.13 15.14 91.3K
10:45 15.15 15.20 15.14 15.17 67.6K
10:50 15.18 15.19 15.15 15.15 71.4K
10:55 15.15 15.16 15.13 15.13 123.4K
11:00 15.14 15.14 15.07 15.10 315.0K
11:05 15.09 15.12 15.09 15.10 78.4K
11:10 15.10 15.11 15.08 15.11 122.2K
11:15 15.11 15.12 15.09 15.12 146.3K
11:20 15.12 15.13 15.10 15.12 61.5K
11:25 15.13 15.14 15.09 15.09 124.8K
11:30 15.10 15.10 15.10 15.10 1.3K
13:00 15.09 15.09 15.03 15.05 507.4K
13:05 15.05 15.10 15.05 15.09 62.4K
13:10 15.11 15.12 15.08 15.09 65.7K
13:15 15.09 15.10 15.06 15.08 79.4K
13:20 15.07 15.11 15.07 15.09 61.6K
13:25 15.09 15.11 15.09 15.09 66.3K
13:30 15.09 15.12 15.08 15.10 59.9K
13:35 15.11 15.13 15.09 15.09 59.9K
13:40 15.09 15.09 15.06 15.07 88.8K
13:45 15.07 15.08 15.01 15.01 259.9K
13:50 15.01 15.04 15.01 15.03 165.7K
13:55 15.03 15.07 15.02 15.06 114.2K
14:00 15.05 15.08 15.04 15.06 84.8K
14:05 15.06 15.10 15.05 15.09 78.7K
14:10 15.09 15.10 15.06 15.08 122.9K
14:15 15.08 15.12 15.08 15.10 60.6K
14:20 15.09 15.11 15.09 15.11 74.9K
14:25 15.10 15.12 15.10 15.11 106.2K
14:30 15.11 15.12 15.10 15.11 140.3K
14:35 15.10 15.12 15.10 15.10 94.2K
14:40 15.10 15.15 15.10 15.13 112.7K
14:45 15.13 15.15 15.12 15.14 94.8K
14:50 15.14 15.16 15.13 15.14 225.3K
14:55 15.14 15.16 15.14 15.15 62.4K
15:40 15.14 15.14 15.14 15.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available