16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.14 | 15.15 | 15.07 | 15.12 | 221.1K |
| 09:35 | 15.13 | 15.14 | 15.04 | 15.05 | 218.4K |
| 09:40 | 15.05 | 15.10 | 15.05 | 15.08 | 90.2K |
| 09:45 | 15.08 | 15.10 | 15.01 | 15.04 | 319.2K |
| 09:50 | 15.03 | 15.03 | 14.95 | 15.03 | 934.9K |
| 09:55 | 15.03 | 15.04 | 15.01 | 15.02 | 180.2K |
| 10:00 | 15.01 | 15.05 | 15.00 | 15.04 | 160.8K |
| 10:05 | 15.05 | 15.06 | 14.98 | 15.00 | 206.6K |
| 10:10 | 15.00 | 15.04 | 14.99 | 15.01 | 148.8K |
| 10:15 | 15.01 | 15.03 | 15.00 | 15.01 | 116.6K |
| 10:20 | 15.01 | 15.02 | 14.99 | 15.00 | 174.4K |
| 10:25 | 15.00 | 15.01 | 14.99 | 15.00 | 134.3K |
| 10:30 | 15.00 | 15.08 | 15.00 | 15.05 | 125.3K |
| 10:35 | 15.06 | 15.11 | 15.05 | 15.09 | 190.6K |
| 10:40 | 15.10 | 15.11 | 15.06 | 15.07 | 144.7K |
| 10:45 | 15.08 | 15.11 | 15.06 | 15.11 | 114.1K |
| 10:50 | 15.11 | 15.12 | 15.08 | 15.11 | 102.7K |
| 10:55 | 15.11 | 15.15 | 15.10 | 15.15 | 231.9K |
| 11:00 | 15.14 | 15.15 | 15.11 | 15.13 | 134.8K |
| 11:05 | 15.13 | 15.15 | 15.11 | 15.12 | 117.0K |
| 11:10 | 15.12 | 15.15 | 15.12 | 15.13 | 96.4K |
| 11:15 | 15.13 | 15.13 | 15.10 | 15.11 | 137.4K |
| 11:20 | 15.11 | 15.13 | 15.09 | 15.09 | 190.3K |
| 11:25 | 15.11 | 15.11 | 15.09 | 15.10 | 53.5K |
| 11:30 | 15.10 | 15.10 | 15.10 | 15.10 | 0.3K |
| 13:00 | 15.10 | 15.11 | 15.08 | 15.10 | 95.0K |
| 13:05 | 15.11 | 15.13 | 15.10 | 15.12 | 60.7K |
| 13:10 | 15.11 | 15.13 | 15.10 | 15.11 | 101.0K |
| 13:15 | 15.11 | 15.12 | 15.09 | 15.10 | 83.4K |
| 13:20 | 15.11 | 15.13 | 15.09 | 15.10 | 113.8K |
| 13:25 | 15.10 | 15.12 | 15.09 | 15.11 | 135.3K |
| 13:30 | 15.12 | 15.12 | 15.08 | 15.08 | 84.4K |
| 13:35 | 15.09 | 15.09 | 15.06 | 15.06 | 177.6K |
| 13:40 | 15.07 | 15.10 | 15.06 | 15.09 | 110.0K |
| 13:45 | 15.08 | 15.11 | 15.08 | 15.10 | 90.5K |
| 13:50 | 15.10 | 15.11 | 15.10 | 15.10 | 60.8K |
| 13:55 | 15.10 | 15.11 | 15.09 | 15.10 | 100.2K |
| 14:00 | 15.10 | 15.12 | 15.09 | 15.10 | 96.0K |
| 14:05 | 15.11 | 15.12 | 15.09 | 15.12 | 111.9K |
| 14:10 | 15.13 | 15.13 | 15.11 | 15.12 | 62.3K |
| 14:15 | 15.13 | 15.14 | 15.11 | 15.12 | 72.6K |
| 14:20 | 15.13 | 15.13 | 15.10 | 15.10 | 89.8K |
| 14:25 | 15.10 | 15.13 | 15.10 | 15.12 | 71.8K |
| 14:30 | 15.13 | 15.14 | 15.12 | 15.13 | 213.0K |
| 14:35 | 15.13 | 15.14 | 15.12 | 15.13 | 160.7K |
| 14:40 | 15.12 | 15.14 | 15.12 | 15.13 | 158.0K |
| 14:45 | 15.13 | 15.15 | 15.13 | 15.14 | 345.0K |
| 14:50 | 15.15 | 15.18 | 15.14 | 15.17 | 194.0K |
| 14:55 | 15.17 | 15.18 | 15.17 | 15.18 | 130.0K |
| 15:40 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0K |