Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.37 15.39 15.29 15.31 463.0K
09:35 15.31 15.31 15.22 15.24 382.8K
09:40 15.24 15.26 15.22 15.23 180.1K
09:45 15.24 15.24 15.21 15.22 216.2K
09:50 15.21 15.24 15.20 15.22 266.6K
09:55 15.21 15.26 15.21 15.23 181.9K
10:00 15.23 15.29 15.23 15.28 126.7K
10:05 15.28 15.31 15.28 15.29 114.2K
10:10 15.29 15.31 15.27 15.29 123.3K
10:15 15.29 15.32 15.26 15.28 155.8K
10:20 15.26 15.28 15.25 15.27 40.0K
10:25 15.27 15.28 15.26 15.28 55.4K
10:30 15.30 15.30 15.25 15.29 79.9K
10:35 15.28 15.30 15.25 15.25 46.6K
10:40 15.26 15.27 15.24 15.25 167.2K
10:45 15.25 15.25 15.23 15.25 75.2K
10:50 15.25 15.29 15.24 15.28 61.8K
10:55 15.28 15.28 15.24 15.26 51.3K
11:00 15.25 15.25 15.23 15.23 60.8K
11:05 15.25 15.30 15.24 15.24 97.5K
11:10 15.24 15.25 15.22 15.22 194.5K
11:15 15.22 15.24 15.20 15.21 320.1K
11:20 15.21 15.21 15.18 15.20 389.7K
11:25 15.18 15.19 15.16 15.16 207.4K
11:30 15.16 15.16 15.16 15.16 0.2K
13:00 15.16 15.17 15.13 15.13 463.2K
13:05 15.13 15.16 15.13 15.16 103.3K
13:10 15.16 15.17 15.13 15.14 131.2K
13:15 15.13 15.17 15.13 15.17 138.5K
13:20 15.17 15.19 15.15 15.17 57.7K
13:25 15.16 15.18 15.16 15.17 44.2K
13:30 15.17 15.19 15.16 15.17 45.0K
13:35 15.16 15.17 15.15 15.15 100.9K
13:40 15.15 15.16 15.13 15.15 141.0K
13:45 15.15 15.17 15.15 15.15 98.0K
13:50 15.15 15.17 15.15 15.15 131.8K
13:55 15.15 15.16 15.14 15.14 122.2K
14:00 15.15 15.17 15.14 15.17 202.7K
14:05 15.16 15.17 15.14 15.16 329.5K
14:10 15.18 15.18 15.16 15.17 67.9K
14:15 15.16 15.18 15.16 15.16 73.9K
14:20 15.17 15.20 15.17 15.19 157.9K
14:25 15.19 15.20 15.19 15.19 92.9K
14:30 15.19 15.20 15.18 15.19 92.6K
14:35 15.19 15.24 15.18 15.22 155.0K
14:40 15.22 15.25 15.22 15.25 160.2K
14:45 15.24 15.28 15.24 15.27 219.7K
14:50 15.27 15.28 15.25 15.26 173.5K
14:55 15.27 15.27 15.26 15.26 87.1K
15:40 15.26 15.26 15.26 15.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available