Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.20 15.24 15.18 15.21 214.7K
09:35 15.21 15.22 15.16 15.18 227.5K
09:40 15.17 15.21 15.15 15.18 196.8K
09:45 15.18 15.19 15.15 15.18 252.3K
09:50 15.17 15.23 15.17 15.21 183.1K
09:55 15.21 15.26 15.20 15.25 159.3K
10:00 15.26 15.27 15.25 15.25 226.7K
10:05 15.26 15.28 15.25 15.26 134.4K
10:10 15.26 15.27 15.21 15.24 143.4K
10:15 15.24 15.26 15.23 15.26 53.8K
10:20 15.26 15.26 15.23 15.25 95.3K
10:25 15.26 15.26 15.22 15.22 63.3K
10:30 15.23 15.24 15.20 15.21 75.7K
10:35 15.21 15.21 15.17 15.17 123.1K
10:40 15.17 15.19 15.16 15.19 59.5K
10:45 15.19 15.19 15.18 15.19 56.2K
10:50 15.19 15.20 15.17 15.17 79.8K
10:55 15.18 15.19 15.17 15.17 63.6K
11:00 15.17 15.20 15.17 15.18 34.3K
11:05 15.19 15.21 15.18 15.21 43.8K
11:10 15.20 15.21 15.18 15.19 28.5K
11:15 15.19 15.21 15.19 15.21 27.8K
11:20 15.21 15.22 15.20 15.20 40.7K
11:25 15.21 15.21 15.20 15.20 27.0K
11:30 15.21 15.21 15.21 15.21 0.7K
13:00 15.21 15.22 15.19 15.20 29.8K
13:05 15.20 15.21 15.20 15.20 39.4K
13:10 15.20 15.25 15.20 15.23 66.4K
13:15 15.23 15.26 15.23 15.25 102.0K
13:20 15.25 15.26 15.22 15.23 120.0K
13:25 15.23 15.24 15.22 15.22 78.7K
13:30 15.22 15.24 15.22 15.22 45.7K
13:35 15.23 15.23 15.22 15.23 60.8K
13:40 15.22 15.25 15.22 15.24 89.1K
13:45 15.25 15.26 15.23 15.24 52.6K
13:50 15.24 15.25 15.23 15.23 77.8K
13:55 15.24 15.24 15.22 15.22 49.9K
14:00 15.23 15.25 15.23 15.23 44.2K
14:05 15.23 15.24 15.22 15.24 94.9K
14:10 15.24 15.25 15.23 15.23 80.1K
14:15 15.24 15.24 15.22 15.22 124.9K
14:20 15.22 15.23 15.21 15.21 91.7K
14:25 15.21 15.22 15.20 15.20 177.0K
14:30 15.20 15.20 15.17 15.18 170.4K
14:35 15.18 15.19 15.15 15.15 242.0K
14:40 15.15 15.18 15.13 15.14 310.5K
14:45 15.13 15.17 15.13 15.14 181.5K
14:50 15.15 15.16 15.15 15.16 183.2K
14:55 15.16 15.17 15.15 15.16 97.2K
15:40 15.17 15.17 15.17 15.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available