16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.14 | 15.26 | 15.13 | 15.24 | 463.3K |
| 09:35 | 15.24 | 15.29 | 15.23 | 15.28 | 584.0K |
| 09:40 | 15.28 | 15.35 | 15.25 | 15.35 | 504.6K |
| 09:45 | 15.34 | 15.35 | 15.23 | 15.23 | 252.4K |
| 09:50 | 15.25 | 15.27 | 15.21 | 15.23 | 212.0K |
| 09:55 | 15.22 | 15.25 | 15.21 | 15.23 | 104.3K |
| 10:00 | 15.23 | 15.25 | 15.21 | 15.22 | 117.2K |
| 10:05 | 15.21 | 15.24 | 15.21 | 15.22 | 94.1K |
| 10:10 | 15.21 | 15.22 | 15.18 | 15.19 | 232.6K |
| 10:15 | 15.18 | 15.19 | 15.16 | 15.17 | 219.9K |
| 10:20 | 15.17 | 15.19 | 15.16 | 15.17 | 120.7K |
| 10:25 | 15.17 | 15.17 | 15.15 | 15.16 | 105.7K |
| 10:30 | 15.16 | 15.17 | 15.15 | 15.16 | 128.6K |
| 10:35 | 15.16 | 15.20 | 15.16 | 15.19 | 90.0K |
| 10:40 | 15.20 | 15.20 | 15.17 | 15.17 | 65.6K |
| 10:45 | 15.17 | 15.20 | 15.17 | 15.19 | 72.9K |
| 10:50 | 15.19 | 15.23 | 15.19 | 15.21 | 77.0K |
| 10:55 | 15.21 | 15.21 | 15.19 | 15.20 | 93.0K |
| 11:00 | 15.19 | 15.21 | 15.18 | 15.19 | 116.3K |
| 11:05 | 15.19 | 15.22 | 15.18 | 15.19 | 53.1K |
| 11:10 | 15.19 | 15.20 | 15.18 | 15.19 | 66.9K |
| 11:15 | 15.19 | 15.22 | 15.19 | 15.22 | 79.1K |
| 11:20 | 15.21 | 15.22 | 15.14 | 15.17 | 259.0K |
| 11:25 | 15.17 | 15.17 | 15.10 | 15.11 | 605.6K |
| 11:30 | 15.14 | 15.14 | 15.14 | 15.14 | 1.0K |
| 13:00 | 15.13 | 15.22 | 15.13 | 15.21 | 184.3K |
| 13:05 | 15.20 | 15.23 | 15.17 | 15.17 | 200.8K |
| 13:10 | 15.17 | 15.18 | 15.14 | 15.16 | 149.2K |
| 13:15 | 15.16 | 15.17 | 15.14 | 15.16 | 153.6K |
| 13:20 | 15.16 | 15.17 | 15.13 | 15.13 | 129.9K |
| 13:25 | 15.14 | 15.17 | 15.13 | 15.15 | 80.6K |
| 13:30 | 15.16 | 15.19 | 15.15 | 15.17 | 166.0K |
| 13:35 | 15.17 | 15.20 | 15.08 | 15.08 | 679.0K |
| 13:40 | 15.08 | 15.10 | 15.07 | 15.08 | 310.3K |
| 13:45 | 15.08 | 15.10 | 15.07 | 15.08 | 163.3K |
| 13:50 | 15.08 | 15.13 | 15.08 | 15.10 | 69.9K |
| 13:55 | 15.09 | 15.12 | 15.09 | 15.10 | 63.1K |
| 14:00 | 15.10 | 15.12 | 15.10 | 15.11 | 101.9K |
| 14:05 | 15.10 | 15.11 | 15.09 | 15.10 | 88.5K |
| 14:10 | 15.11 | 15.15 | 15.10 | 15.14 | 66.7K |
| 14:15 | 15.14 | 15.16 | 15.13 | 15.16 | 47.0K |
| 14:20 | 15.17 | 15.18 | 15.15 | 15.17 | 143.9K |
| 14:25 | 15.16 | 15.17 | 15.14 | 15.14 | 74.9K |
| 14:30 | 15.15 | 15.18 | 15.14 | 15.16 | 113.5K |
| 14:35 | 15.16 | 15.18 | 15.15 | 15.18 | 145.0K |
| 14:40 | 15.18 | 15.19 | 15.16 | 15.18 | 123.9K |
| 14:45 | 15.17 | 15.18 | 15.16 | 15.18 | 63.7K |
| 14:50 | 15.18 | 15.19 | 15.17 | 15.19 | 207.3K |
| 14:55 | 15.19 | 15.20 | 15.18 | 15.19 | 50.4K |
| 15:40 | 15.19 | 15.19 | 15.19 | 15.19 | 66.2K |