16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.20 | 15.28 | 15.18 | 15.26 | 773.2K |
| 09:35 | 15.26 | 15.30 | 15.24 | 15.26 | 528.2K |
| 09:40 | 15.27 | 15.30 | 15.21 | 15.22 | 289.2K |
| 09:45 | 15.22 | 15.22 | 15.19 | 15.22 | 289.6K |
| 09:50 | 15.22 | 15.26 | 15.21 | 15.26 | 193.6K |
| 09:55 | 15.25 | 15.25 | 15.18 | 15.18 | 265.9K |
| 10:00 | 15.19 | 15.19 | 15.15 | 15.17 | 154.7K |
| 10:05 | 15.17 | 15.17 | 15.12 | 15.13 | 299.0K |
| 10:10 | 15.13 | 15.15 | 15.12 | 15.14 | 147.0K |
| 10:15 | 15.14 | 15.14 | 15.13 | 15.13 | 119.4K |
| 10:20 | 15.14 | 15.18 | 15.13 | 15.17 | 63.7K |
| 10:25 | 15.17 | 15.17 | 15.14 | 15.16 | 81.3K |
| 10:30 | 15.15 | 15.18 | 15.15 | 15.17 | 141.6K |
| 10:35 | 15.16 | 15.19 | 15.16 | 15.17 | 45.7K |
| 10:40 | 15.17 | 15.20 | 15.16 | 15.16 | 138.7K |
| 10:45 | 15.16 | 15.17 | 15.12 | 15.14 | 246.6K |
| 10:50 | 15.15 | 15.16 | 15.12 | 15.14 | 110.7K |
| 10:55 | 15.13 | 15.14 | 15.11 | 15.12 | 253.1K |
| 11:00 | 15.14 | 15.14 | 15.10 | 15.14 | 168.3K |
| 11:05 | 15.13 | 15.14 | 15.11 | 15.11 | 120.5K |
| 11:10 | 15.11 | 15.13 | 15.11 | 15.13 | 85.4K |
| 11:15 | 15.13 | 15.14 | 15.11 | 15.12 | 79.3K |
| 11:20 | 15.12 | 15.12 | 15.10 | 15.12 | 145.5K |
| 11:25 | 15.11 | 15.12 | 15.10 | 15.11 | 147.2K |
| 11:30 | 15.12 | 15.12 | 15.12 | 15.12 | 0.6K |
| 13:00 | 15.12 | 15.13 | 15.10 | 15.11 | 309.9K |
| 13:05 | 15.11 | 15.12 | 15.07 | 15.08 | 563.8K |
| 13:10 | 15.06 | 15.09 | 15.06 | 15.09 | 110.4K |
| 13:15 | 15.09 | 15.10 | 15.07 | 15.09 | 166.1K |
| 13:20 | 15.09 | 15.11 | 15.08 | 15.10 | 85.4K |
| 13:25 | 15.12 | 15.12 | 15.09 | 15.11 | 45.9K |
| 13:30 | 15.10 | 15.10 | 15.08 | 15.08 | 96.7K |
| 13:35 | 15.09 | 15.09 | 15.06 | 15.07 | 154.7K |
| 13:40 | 15.06 | 15.06 | 15.03 | 15.04 | 299.3K |
| 13:45 | 15.04 | 15.06 | 15.03 | 15.04 | 109.5K |
| 13:50 | 15.04 | 15.05 | 15.04 | 15.05 | 59.8K |
| 13:55 | 15.04 | 15.06 | 15.04 | 15.05 | 39.4K |
| 14:00 | 15.06 | 15.07 | 15.04 | 15.07 | 129.0K |
| 14:05 | 15.06 | 15.08 | 15.06 | 15.06 | 49.9K |
| 14:10 | 15.07 | 15.10 | 15.06 | 15.09 | 28.7K |
| 14:15 | 15.09 | 15.10 | 15.07 | 15.07 | 69.4K |
| 14:20 | 15.08 | 15.09 | 15.07 | 15.08 | 114.8K |
| 14:25 | 15.08 | 15.09 | 15.07 | 15.09 | 28.2K |
| 14:30 | 15.09 | 15.12 | 15.07 | 15.11 | 55.4K |
| 14:35 | 15.12 | 15.12 | 15.07 | 15.08 | 80.2K |
| 14:40 | 15.09 | 15.11 | 15.07 | 15.09 | 135.9K |
| 14:45 | 15.09 | 15.10 | 15.08 | 15.09 | 114.7K |
| 14:50 | 15.09 | 15.10 | 15.08 | 15.10 | 161.5K |
| 14:55 | 15.09 | 15.10 | 15.08 | 15.09 | 79.8K |
| 15:40 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0K |