Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.36 15.65 15.36 15.55 2,365.3K
09:35 15.55 15.58 15.49 15.55 678.4K
09:40 15.56 15.63 15.46 15.46 896.4K
09:45 15.45 15.47 15.43 15.44 319.2K
09:50 15.44 15.46 15.42 15.45 275.7K
09:55 15.44 15.45 15.37 15.37 315.7K
10:00 15.38 15.39 15.33 15.37 384.7K
10:05 15.38 15.45 15.37 15.44 176.8K
10:10 15.44 15.50 15.43 15.50 297.2K
10:15 15.50 15.63 15.48 15.58 853.5K
10:20 15.58 15.59 15.52 15.55 239.3K
10:25 15.55 15.55 15.51 15.55 203.7K
10:30 15.54 15.55 15.50 15.51 119.9K
10:35 15.51 15.54 15.50 15.54 181.6K
10:40 15.54 15.55 15.47 15.47 163.5K
10:45 15.48 15.52 15.46 15.49 143.4K
10:50 15.49 15.53 15.48 15.53 140.2K
10:55 15.52 15.55 15.51 15.55 154.2K
11:00 15.55 15.57 15.52 15.55 203.6K
11:05 15.55 15.63 15.53 15.59 442.4K
11:10 15.59 15.61 15.59 15.60 187.5K
11:15 15.60 15.66 15.60 15.61 789.5K
11:20 15.61 15.65 15.59 15.61 182.8K
11:25 15.61 15.63 15.60 15.61 79.7K
11:30 15.62 15.62 15.62 15.62 1.4K
13:00 15.62 15.63 15.56 15.63 372.7K
13:05 15.62 15.63 15.57 15.58 162.7K
13:10 15.57 15.64 15.57 15.64 226.9K
13:15 15.64 15.64 15.62 15.63 99.8K
13:20 15.62 15.62 15.59 15.59 124.1K
13:25 15.59 15.60 15.57 15.57 91.9K
13:30 15.57 15.59 15.56 15.57 81.5K
13:35 15.57 15.59 15.57 15.58 94.6K
13:40 15.57 15.59 15.56 15.56 158.5K
13:45 15.56 15.58 15.54 15.54 141.8K
13:50 15.55 15.57 15.54 15.57 87.8K
13:55 15.57 15.57 15.55 15.55 130.3K
14:00 15.56 15.60 15.54 15.60 375.6K
14:05 15.59 15.61 15.59 15.60 141.1K
14:10 15.61 15.61 15.58 15.60 129.9K
14:15 15.60 15.60 15.58 15.59 95.4K
14:20 15.59 15.61 15.59 15.61 158.6K
14:25 15.60 15.61 15.59 15.61 116.2K
14:30 15.60 15.63 15.60 15.62 237.7K
14:35 15.63 15.63 15.61 15.63 242.6K
14:40 15.63 15.63 15.62 15.63 202.7K
14:45 15.63 15.65 15.63 15.64 402.0K
14:50 15.64 15.65 15.62 15.64 323.2K
14:55 15.64 15.64 15.63 15.64 90.3K
15:40 15.64 15.64 15.64 15.64 96.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available