16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.69 | 15.84 | 15.69 | 15.75 | 1,865.7K |
| 09:35 | 15.75 | 15.92 | 15.72 | 15.92 | 873.6K |
| 09:40 | 15.91 | 16.03 | 15.90 | 16.03 | 1,359.2K |
| 09:45 | 16.03 | 16.16 | 16.01 | 16.13 | 1,626.9K |
| 09:50 | 16.15 | 16.18 | 16.08 | 16.13 | 1,046.3K |
| 09:55 | 16.13 | 16.17 | 16.06 | 16.16 | 572.2K |
| 10:00 | 16.16 | 16.23 | 16.09 | 16.14 | 1,369.3K |
| 10:05 | 16.14 | 16.20 | 16.13 | 16.18 | 645.9K |
| 10:10 | 16.19 | 16.20 | 16.12 | 16.14 | 328.5K |
| 10:15 | 16.14 | 16.20 | 16.12 | 16.18 | 420.2K |
| 10:20 | 16.19 | 16.19 | 16.11 | 16.19 | 418.1K |
| 10:25 | 16.22 | 16.30 | 16.22 | 16.30 | 1,309.8K |
| 10:30 | 16.30 | 16.34 | 16.23 | 16.23 | 747.1K |
| 10:35 | 16.23 | 16.27 | 16.19 | 16.25 | 331.1K |
| 10:40 | 16.25 | 16.28 | 16.24 | 16.26 | 192.8K |
| 10:45 | 16.28 | 16.29 | 16.24 | 16.25 | 226.1K |
| 10:50 | 16.25 | 16.27 | 16.23 | 16.26 | 231.4K |
| 10:55 | 16.27 | 16.27 | 16.22 | 16.22 | 207.9K |
| 11:00 | 16.22 | 16.30 | 16.22 | 16.29 | 534.4K |
| 11:05 | 16.29 | 16.39 | 16.29 | 16.36 | 973.0K |
| 11:10 | 16.36 | 16.37 | 16.33 | 16.36 | 290.4K |
| 11:15 | 16.35 | 16.50 | 16.35 | 16.49 | 1,287.0K |
| 11:20 | 16.49 | 16.50 | 16.45 | 16.50 | 790.1K |
| 11:25 | 16.50 | 16.58 | 16.50 | 16.58 | 1,092.9K |
| 11:30 | 16.58 | 16.58 | 16.58 | 16.58 | 2.5K |
| 13:00 | 16.59 | 16.59 | 16.43 | 16.43 | 891.4K |
| 13:05 | 16.44 | 16.51 | 16.40 | 16.46 | 622.9K |
| 13:10 | 16.46 | 16.53 | 16.43 | 16.51 | 531.1K |
| 13:15 | 16.51 | 16.65 | 16.49 | 16.57 | 1,314.2K |
| 13:20 | 16.57 | 16.57 | 16.43 | 16.54 | 565.7K |
| 13:25 | 16.53 | 16.53 | 16.44 | 16.44 | 539.2K |
| 13:30 | 16.48 | 16.51 | 16.42 | 16.49 | 643.6K |
| 13:35 | 16.49 | 16.53 | 16.45 | 16.45 | 1,012.7K |
| 13:40 | 16.50 | 16.50 | 16.44 | 16.44 | 631.7K |
| 13:45 | 16.46 | 16.54 | 16.46 | 16.54 | 417.5K |
| 13:50 | 16.54 | 16.60 | 16.53 | 16.59 | 639.7K |
| 13:55 | 16.59 | 16.59 | 16.49 | 16.52 | 407.3K |
| 14:00 | 16.51 | 16.51 | 16.46 | 16.48 | 463.9K |
| 14:05 | 16.48 | 16.52 | 16.47 | 16.50 | 291.6K |
| 14:10 | 16.49 | 16.51 | 16.48 | 16.49 | 193.3K |
| 14:15 | 16.50 | 16.55 | 16.49 | 16.52 | 323.0K |
| 14:20 | 16.52 | 16.57 | 16.51 | 16.54 | 644.8K |
| 14:25 | 16.55 | 16.55 | 16.51 | 16.54 | 476.4K |
| 14:30 | 16.55 | 16.60 | 16.53 | 16.58 | 656.1K |
| 14:35 | 16.58 | 16.60 | 16.55 | 16.59 | 542.1K |
| 14:40 | 16.59 | 16.59 | 16.55 | 16.56 | 474.5K |
| 14:45 | 16.55 | 16.55 | 16.52 | 16.54 | 341.6K |
| 14:50 | 16.55 | 16.55 | 16.53 | 16.54 | 647.2K |
| 14:55 | 16.55 | 16.55 | 16.53 | 16.54 | 205.4K |
| 15:40 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0K |