16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.81 | 17.10 | 16.81 | 17.05 | 806.3K |
| 09:35 | 17.05 | 17.16 | 17.05 | 17.05 | 672.2K |
| 09:40 | 17.05 | 17.09 | 16.98 | 17.07 | 450.4K |
| 09:45 | 17.07 | 17.13 | 17.06 | 17.10 | 794.8K |
| 09:50 | 17.09 | 17.12 | 17.03 | 17.06 | 385.0K |
| 09:55 | 17.05 | 17.09 | 16.93 | 16.95 | 336.5K |
| 10:00 | 16.97 | 17.06 | 16.95 | 17.04 | 524.1K |
| 10:05 | 17.03 | 17.07 | 17.00 | 17.04 | 330.1K |
| 10:10 | 17.03 | 17.08 | 17.01 | 17.07 | 252.8K |
| 10:15 | 17.08 | 17.10 | 17.05 | 17.10 | 211.6K |
| 10:20 | 17.10 | 17.11 | 17.05 | 17.05 | 237.8K |
| 10:25 | 17.06 | 17.06 | 17.02 | 17.04 | 141.1K |
| 10:30 | 17.02 | 17.05 | 17.02 | 17.02 | 166.8K |
| 10:35 | 17.02 | 17.04 | 17.01 | 17.01 | 107.3K |
| 10:40 | 17.01 | 17.02 | 16.97 | 16.97 | 199.0K |
| 10:45 | 16.97 | 16.98 | 16.90 | 16.91 | 241.6K |
| 10:50 | 16.91 | 16.94 | 16.87 | 16.94 | 199.0K |
| 10:55 | 16.91 | 16.93 | 16.90 | 16.93 | 116.5K |
| 11:00 | 16.92 | 16.95 | 16.88 | 16.89 | 280.7K |
| 11:05 | 16.88 | 16.91 | 16.88 | 16.88 | 80.6K |
| 11:10 | 16.87 | 16.97 | 16.87 | 16.96 | 162.2K |
| 11:15 | 16.96 | 16.96 | 16.91 | 16.92 | 74.2K |
| 11:20 | 16.92 | 16.94 | 16.90 | 16.90 | 127.4K |
| 11:25 | 16.91 | 16.98 | 16.90 | 16.98 | 189.6K |
| 11:30 | 16.96 | 16.96 | 16.96 | 16.96 | 0.5K |
| 13:00 | 16.94 | 17.05 | 16.94 | 17.00 | 534.1K |
| 13:05 | 16.99 | 17.01 | 16.97 | 16.99 | 205.3K |
| 13:10 | 16.99 | 17.03 | 16.99 | 17.03 | 196.2K |
| 13:15 | 17.03 | 17.05 | 17.01 | 17.01 | 273.6K |
| 13:20 | 17.01 | 17.01 | 16.97 | 16.97 | 172.9K |
| 13:25 | 16.97 | 17.01 | 16.97 | 17.00 | 155.2K |
| 13:30 | 17.00 | 17.00 | 16.97 | 16.99 | 164.8K |
| 13:35 | 16.99 | 16.99 | 16.96 | 16.97 | 209.5K |
| 13:40 | 16.97 | 17.00 | 16.97 | 17.00 | 132.4K |
| 13:45 | 16.97 | 16.99 | 16.95 | 16.99 | 163.7K |
| 13:50 | 16.98 | 17.02 | 16.97 | 17.01 | 236.0K |
| 13:55 | 17.02 | 17.02 | 16.98 | 16.99 | 168.1K |
| 14:00 | 16.99 | 17.00 | 16.94 | 16.95 | 176.0K |
| 14:05 | 16.94 | 16.96 | 16.90 | 16.92 | 318.7K |
| 14:10 | 16.92 | 16.93 | 16.88 | 16.92 | 298.4K |
| 14:15 | 16.92 | 16.93 | 16.88 | 16.88 | 238.9K |
| 14:20 | 16.88 | 16.90 | 16.85 | 16.89 | 398.3K |
| 14:25 | 16.89 | 16.95 | 16.89 | 16.93 | 448.2K |
| 14:30 | 16.92 | 16.94 | 16.87 | 16.90 | 266.3K |
| 14:35 | 16.90 | 16.90 | 16.86 | 16.87 | 316.2K |
| 14:40 | 16.86 | 16.94 | 16.86 | 16.93 | 503.3K |
| 14:45 | 16.93 | 16.93 | 16.88 | 16.90 | 307.1K |
| 14:50 | 16.90 | 16.93 | 16.89 | 16.93 | 501.5K |
| 14:55 | 16.92 | 16.94 | 16.91 | 16.92 | 170.4K |
| 15:40 | 16.92 | 16.92 | 16.92 | 16.92 | 115.4K |