16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.93 | 17.25 | 16.93 | 17.21 | 1,653.2K |
| 09:35 | 17.21 | 17.22 | 17.12 | 17.19 | 549.0K |
| 09:40 | 17.18 | 17.24 | 17.18 | 17.19 | 490.5K |
| 09:45 | 17.20 | 17.22 | 17.18 | 17.22 | 306.3K |
| 09:50 | 17.22 | 17.37 | 17.22 | 17.29 | 1,308.7K |
| 09:55 | 17.29 | 17.31 | 17.21 | 17.25 | 356.5K |
| 10:00 | 17.26 | 17.32 | 17.25 | 17.30 | 360.0K |
| 10:05 | 17.29 | 17.33 | 17.27 | 17.32 | 243.7K |
| 10:10 | 17.32 | 17.33 | 17.28 | 17.31 | 222.5K |
| 10:15 | 17.30 | 17.35 | 17.29 | 17.35 | 301.9K |
| 10:20 | 17.35 | 17.35 | 17.32 | 17.34 | 297.9K |
| 10:25 | 17.34 | 17.35 | 17.28 | 17.29 | 248.1K |
| 10:30 | 17.30 | 17.33 | 17.27 | 17.32 | 189.7K |
| 10:35 | 17.33 | 17.33 | 17.30 | 17.32 | 190.0K |
| 10:40 | 17.32 | 17.38 | 17.32 | 17.38 | 326.0K |
| 10:45 | 17.38 | 17.38 | 17.29 | 17.33 | 217.0K |
| 10:50 | 17.32 | 17.37 | 17.32 | 17.35 | 253.1K |
| 10:55 | 17.36 | 17.36 | 17.30 | 17.32 | 197.6K |
| 11:00 | 17.33 | 17.33 | 17.25 | 17.26 | 183.2K |
| 11:05 | 17.28 | 17.28 | 17.25 | 17.25 | 151.0K |
| 11:10 | 17.25 | 17.26 | 17.22 | 17.25 | 144.7K |
| 11:15 | 17.25 | 17.27 | 17.23 | 17.24 | 150.6K |
| 11:20 | 17.24 | 17.26 | 17.20 | 17.21 | 193.2K |
| 11:25 | 17.22 | 17.22 | 17.15 | 17.20 | 290.5K |
| 11:30 | 17.19 | 17.19 | 17.19 | 17.19 | 0.1K |
| 13:00 | 17.18 | 17.19 | 17.02 | 17.05 | 345.3K |
| 13:05 | 17.06 | 17.08 | 17.04 | 17.06 | 334.4K |
| 13:10 | 17.07 | 17.14 | 17.07 | 17.12 | 131.0K |
| 13:15 | 17.12 | 17.21 | 17.10 | 17.21 | 210.2K |
| 13:20 | 17.21 | 17.23 | 17.20 | 17.22 | 145.8K |
| 13:25 | 17.21 | 17.25 | 17.20 | 17.25 | 184.0K |
| 13:30 | 17.25 | 17.26 | 17.20 | 17.20 | 171.2K |
| 13:35 | 17.19 | 17.22 | 17.19 | 17.19 | 113.4K |
| 13:40 | 17.19 | 17.22 | 17.19 | 17.22 | 122.0K |
| 13:45 | 17.21 | 17.21 | 17.17 | 17.18 | 127.9K |
| 13:50 | 17.17 | 17.20 | 17.16 | 17.18 | 207.2K |
| 13:55 | 17.18 | 17.20 | 17.17 | 17.19 | 118.2K |
| 14:00 | 17.19 | 17.23 | 17.16 | 17.17 | 211.1K |
| 14:05 | 17.15 | 17.17 | 17.14 | 17.15 | 154.3K |
| 14:10 | 17.15 | 17.17 | 17.13 | 17.14 | 187.7K |
| 14:15 | 17.14 | 17.15 | 17.12 | 17.12 | 121.4K |
| 14:20 | 17.12 | 17.15 | 17.12 | 17.15 | 126.0K |
| 14:25 | 17.14 | 17.14 | 17.11 | 17.14 | 190.4K |
| 14:30 | 17.13 | 17.14 | 17.08 | 17.09 | 244.6K |
| 14:35 | 17.10 | 17.10 | 17.08 | 17.09 | 119.1K |
| 14:40 | 17.09 | 17.14 | 17.08 | 17.11 | 243.7K |
| 14:45 | 17.12 | 17.14 | 17.10 | 17.13 | 175.2K |
| 14:50 | 17.13 | 17.14 | 17.11 | 17.12 | 269.8K |
| 14:55 | 17.13 | 17.14 | 17.11 | 17.12 | 209.4K |
| 15:40 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0K |