16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.01 | 17.06 | 16.98 | 16.98 | 724.6K |
| 09:35 | 16.99 | 17.08 | 16.97 | 17.05 | 566.5K |
| 09:40 | 17.04 | 17.09 | 17.01 | 17.08 | 339.2K |
| 09:45 | 17.08 | 17.17 | 17.08 | 17.15 | 298.4K |
| 09:50 | 17.15 | 17.20 | 17.12 | 17.19 | 299.8K |
| 09:55 | 17.18 | 17.27 | 17.17 | 17.26 | 302.0K |
| 10:00 | 17.26 | 17.26 | 17.17 | 17.18 | 295.5K |
| 10:05 | 17.18 | 17.28 | 17.16 | 17.26 | 312.7K |
| 10:10 | 17.26 | 17.28 | 17.23 | 17.26 | 305.3K |
| 10:15 | 17.27 | 17.31 | 17.24 | 17.31 | 354.5K |
| 10:20 | 17.32 | 17.33 | 17.24 | 17.26 | 221.5K |
| 10:25 | 17.26 | 17.29 | 17.24 | 17.29 | 271.0K |
| 10:30 | 17.30 | 17.33 | 17.26 | 17.32 | 435.7K |
| 10:35 | 17.31 | 17.34 | 17.31 | 17.34 | 217.0K |
| 10:40 | 17.34 | 17.38 | 17.32 | 17.35 | 451.5K |
| 10:45 | 17.34 | 17.36 | 17.33 | 17.35 | 196.2K |
| 10:50 | 17.35 | 17.37 | 17.34 | 17.37 | 273.6K |
| 10:55 | 17.36 | 17.37 | 17.27 | 17.27 | 199.8K |
| 11:00 | 17.27 | 17.35 | 17.27 | 17.33 | 326.8K |
| 11:05 | 17.31 | 17.37 | 17.31 | 17.37 | 438.0K |
| 11:10 | 17.37 | 17.37 | 17.33 | 17.34 | 216.2K |
| 11:15 | 17.35 | 17.38 | 17.33 | 17.38 | 393.0K |
| 11:20 | 17.38 | 17.38 | 17.34 | 17.34 | 310.3K |
| 11:25 | 17.34 | 17.37 | 17.32 | 17.33 | 175.3K |
| 11:30 | 17.33 | 17.33 | 17.33 | 17.33 | 0.1K |
| 13:00 | 17.33 | 17.40 | 17.28 | 17.40 | 470.6K |
| 13:05 | 17.40 | 17.45 | 17.40 | 17.44 | 633.3K |
| 13:10 | 17.44 | 17.52 | 17.44 | 17.48 | 716.5K |
| 13:15 | 17.47 | 17.50 | 17.43 | 17.44 | 255.6K |
| 13:20 | 17.44 | 17.49 | 17.43 | 17.48 | 447.9K |
| 13:25 | 17.48 | 17.50 | 17.47 | 17.50 | 238.4K |
| 13:30 | 17.50 | 17.53 | 17.48 | 17.51 | 587.7K |
| 13:35 | 17.52 | 17.54 | 17.52 | 17.53 | 290.9K |
| 13:40 | 17.54 | 17.57 | 17.50 | 17.50 | 492.4K |
| 13:45 | 17.51 | 17.55 | 17.51 | 17.53 | 310.0K |
| 13:50 | 17.53 | 17.54 | 17.48 | 17.54 | 229.8K |
| 13:55 | 17.54 | 17.54 | 17.51 | 17.52 | 223.8K |
| 14:00 | 17.52 | 17.53 | 17.50 | 17.53 | 209.1K |
| 14:05 | 17.52 | 17.57 | 17.52 | 17.54 | 368.4K |
| 14:10 | 17.54 | 17.55 | 17.51 | 17.52 | 173.6K |
| 14:15 | 17.52 | 17.53 | 17.51 | 17.51 | 213.0K |
| 14:20 | 17.52 | 17.55 | 17.52 | 17.54 | 284.9K |
| 14:25 | 17.55 | 17.57 | 17.54 | 17.57 | 361.0K |
| 14:30 | 17.57 | 17.58 | 17.55 | 17.56 | 216.7K |
| 14:35 | 17.56 | 17.58 | 17.54 | 17.55 | 297.2K |
| 14:40 | 17.56 | 17.56 | 17.53 | 17.55 | 193.0K |
| 14:45 | 17.54 | 17.56 | 17.53 | 17.53 | 235.8K |
| 14:50 | 17.54 | 17.55 | 17.52 | 17.52 | 233.1K |
| 14:55 | 17.52 | 17.54 | 17.51 | 17.53 | 134.1K |
| 15:40 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0K |