Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.53 17.66 17.48 17.60 616.6K
09:35 17.60 17.65 17.55 17.58 405.4K
09:40 17.57 17.58 17.45 17.46 291.1K
09:45 17.46 17.51 17.44 17.45 438.0K
09:50 17.45 17.61 17.45 17.59 359.8K
09:55 17.59 17.60 17.49 17.54 258.3K
10:00 17.53 17.54 17.43 17.43 235.8K
10:05 17.42 17.46 17.41 17.42 290.4K
10:10 17.41 17.43 17.38 17.41 308.3K
10:15 17.41 17.46 17.39 17.45 119.8K
10:20 17.44 17.52 17.42 17.50 219.0K
10:25 17.51 17.52 17.46 17.47 62.6K
10:30 17.47 17.53 17.46 17.46 109.4K
10:35 17.45 17.49 17.43 17.48 91.3K
10:40 17.47 17.48 17.41 17.42 101.5K
10:45 17.43 17.45 17.41 17.42 73.4K
10:50 17.43 17.43 17.40 17.42 154.6K
10:55 17.42 17.44 17.40 17.43 100.1K
11:00 17.43 17.43 17.38 17.39 139.5K
11:05 17.38 17.38 17.34 17.34 474.3K
11:10 17.34 17.40 17.33 17.37 466.1K
11:15 17.37 17.40 17.34 17.35 135.9K
11:20 17.35 17.38 17.32 17.33 380.0K
11:25 17.34 17.36 17.32 17.36 244.1K
13:00 17.34 17.36 17.32 17.34 211.3K
13:05 17.35 17.35 17.28 17.29 281.2K
13:10 17.30 17.30 17.25 17.25 267.0K
13:15 17.25 17.27 17.23 17.26 394.4K
13:20 17.25 17.26 17.23 17.24 212.2K
13:25 17.23 17.25 17.21 17.23 335.3K
13:30 17.23 17.30 17.22 17.29 223.7K
13:35 17.29 17.31 17.26 17.27 200.3K
13:40 17.28 17.32 17.27 17.31 270.5K
13:45 17.31 17.36 17.30 17.36 238.0K
13:50 17.35 17.37 17.33 17.36 94.6K
13:55 17.35 17.36 17.33 17.35 183.3K
14:00 17.35 17.38 17.34 17.35 226.2K
14:05 17.35 17.36 17.31 17.31 144.7K
14:10 17.33 17.33 17.30 17.30 79.4K
14:15 17.31 17.31 17.26 17.28 84.2K
14:20 17.29 17.29 17.25 17.29 187.8K
14:25 17.30 17.31 17.29 17.30 58.6K
14:30 17.30 17.31 17.29 17.31 141.7K
14:35 17.31 17.33 17.29 17.31 223.4K
14:40 17.30 17.32 17.27 17.27 376.0K
14:45 17.28 17.33 17.28 17.29 387.3K
14:50 17.28 17.35 17.28 17.35 270.4K
14:55 17.34 17.36 17.34 17.36 166.6K
15:40 17.35 17.35 17.35 17.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available