16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.26 | 17.35 | 17.11 | 17.16 | 1,235.8K |
| 09:35 | 17.15 | 17.17 | 16.99 | 16.99 | 1,686.6K |
| 09:40 | 17.00 | 17.11 | 17.00 | 17.06 | 807.0K |
| 09:45 | 17.07 | 17.20 | 17.05 | 17.16 | 473.0K |
| 09:50 | 17.16 | 17.18 | 17.04 | 17.06 | 389.1K |
| 09:55 | 17.05 | 17.09 | 17.03 | 17.07 | 425.3K |
| 10:00 | 17.05 | 17.15 | 17.05 | 17.13 | 365.4K |
| 10:05 | 17.12 | 17.13 | 17.07 | 17.11 | 319.8K |
| 10:10 | 17.10 | 17.11 | 17.07 | 17.10 | 266.4K |
| 10:15 | 17.10 | 17.10 | 17.07 | 17.07 | 176.7K |
| 10:20 | 17.07 | 17.10 | 17.04 | 17.06 | 262.0K |
| 10:25 | 17.06 | 17.06 | 17.02 | 17.02 | 246.5K |
| 10:30 | 17.02 | 17.07 | 17.01 | 17.07 | 311.3K |
| 10:35 | 17.07 | 17.09 | 17.05 | 17.06 | 155.1K |
| 10:40 | 17.06 | 17.07 | 17.03 | 17.04 | 149.8K |
| 10:45 | 17.04 | 17.05 | 17.00 | 17.01 | 393.9K |
| 10:50 | 17.00 | 17.00 | 16.94 | 16.94 | 680.3K |
| 10:55 | 16.95 | 16.97 | 16.92 | 16.95 | 313.1K |
| 11:00 | 16.95 | 17.00 | 16.94 | 16.99 | 136.7K |
| 11:05 | 16.98 | 16.98 | 16.96 | 16.97 | 107.8K |
| 11:10 | 16.96 | 16.99 | 16.95 | 16.96 | 149.7K |
| 11:15 | 16.96 | 16.97 | 16.94 | 16.94 | 240.9K |
| 11:20 | 16.94 | 16.96 | 16.93 | 16.94 | 314.7K |
| 11:25 | 16.94 | 16.96 | 16.93 | 16.95 | 215.3K |
| 11:30 | 16.94 | 16.94 | 16.94 | 16.94 | 1.0K |
| 13:00 | 16.94 | 17.01 | 16.91 | 16.99 | 511.0K |
| 13:05 | 16.99 | 17.00 | 16.95 | 16.97 | 125.8K |
| 13:10 | 16.97 | 16.99 | 16.94 | 16.99 | 318.8K |
| 13:15 | 16.98 | 17.03 | 16.95 | 17.01 | 401.6K |
| 13:20 | 17.00 | 17.02 | 16.98 | 17.01 | 114.9K |
| 13:25 | 17.00 | 17.02 | 16.99 | 17.01 | 125.2K |
| 13:30 | 17.02 | 17.08 | 17.02 | 17.06 | 175.7K |
| 13:35 | 17.05 | 17.08 | 17.05 | 17.05 | 154.1K |
| 13:40 | 17.04 | 17.08 | 17.04 | 17.07 | 85.4K |
| 13:45 | 17.06 | 17.08 | 17.05 | 17.08 | 78.0K |
| 13:50 | 17.08 | 17.12 | 17.07 | 17.09 | 244.7K |
| 13:55 | 17.09 | 17.10 | 17.07 | 17.07 | 101.5K |
| 14:00 | 17.08 | 17.11 | 17.07 | 17.10 | 100.5K |
| 14:05 | 17.10 | 17.10 | 17.06 | 17.06 | 165.4K |
| 14:10 | 17.07 | 17.09 | 17.06 | 17.07 | 106.4K |
| 14:15 | 17.07 | 17.08 | 17.06 | 17.07 | 94.6K |
| 14:20 | 17.07 | 17.11 | 17.06 | 17.10 | 295.5K |
| 14:25 | 17.10 | 17.11 | 17.09 | 17.11 | 139.6K |
| 14:30 | 17.11 | 17.13 | 17.10 | 17.12 | 198.4K |
| 14:35 | 17.11 | 17.12 | 17.09 | 17.10 | 133.6K |
| 14:40 | 17.09 | 17.10 | 17.06 | 17.09 | 176.1K |
| 14:45 | 17.09 | 17.12 | 17.08 | 17.10 | 169.4K |
| 14:50 | 17.10 | 17.10 | 17.07 | 17.10 | 252.9K |
| 14:55 | 17.09 | 17.10 | 17.07 | 17.09 | 93.8K |
| 15:40 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |