16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.05 | 17.05 | 16.93 | 16.94 | 358.0K |
| 09:35 | 16.93 | 17.05 | 16.92 | 16.99 | 421.0K |
| 09:40 | 17.00 | 17.13 | 16.98 | 17.12 | 381.4K |
| 09:45 | 17.11 | 17.15 | 17.06 | 17.08 | 350.9K |
| 09:50 | 17.07 | 17.09 | 17.02 | 17.02 | 116.3K |
| 09:55 | 17.03 | 17.06 | 17.02 | 17.04 | 92.1K |
| 10:00 | 17.04 | 17.09 | 17.03 | 17.05 | 141.3K |
| 10:05 | 17.05 | 17.06 | 17.00 | 17.00 | 149.2K |
| 10:10 | 17.00 | 17.04 | 17.00 | 17.04 | 132.3K |
| 10:15 | 17.04 | 17.06 | 17.02 | 17.04 | 71.0K |
| 10:20 | 17.03 | 17.05 | 17.02 | 17.02 | 79.0K |
| 10:25 | 17.02 | 17.08 | 17.01 | 17.02 | 128.9K |
| 10:30 | 17.03 | 17.07 | 17.01 | 17.06 | 79.9K |
| 10:35 | 17.05 | 17.07 | 17.03 | 17.06 | 70.7K |
| 10:40 | 17.06 | 17.08 | 17.02 | 17.03 | 63.7K |
| 10:45 | 17.04 | 17.06 | 17.04 | 17.05 | 60.3K |
| 10:50 | 17.05 | 17.06 | 17.02 | 17.02 | 305.4K |
| 10:55 | 17.02 | 17.04 | 17.01 | 17.02 | 52.3K |
| 11:00 | 17.01 | 17.03 | 17.00 | 17.03 | 64.3K |
| 11:05 | 17.03 | 17.05 | 17.02 | 17.05 | 50.1K |
| 11:10 | 17.04 | 17.05 | 17.01 | 17.02 | 109.5K |
| 11:15 | 17.02 | 17.05 | 17.02 | 17.04 | 70.6K |
| 11:20 | 17.03 | 17.08 | 17.03 | 17.08 | 60.6K |
| 11:25 | 17.07 | 17.09 | 17.06 | 17.08 | 65.3K |
| 11:30 | 17.07 | 17.07 | 17.07 | 17.07 | 0.2K |
| 13:00 | 17.09 | 17.09 | 17.04 | 17.08 | 119.8K |
| 13:05 | 17.07 | 17.07 | 17.04 | 17.06 | 49.1K |
| 13:10 | 17.06 | 17.06 | 17.03 | 17.05 | 63.2K |
| 13:15 | 17.05 | 17.06 | 17.04 | 17.04 | 84.7K |
| 13:20 | 17.04 | 17.06 | 17.03 | 17.05 | 84.1K |
| 13:25 | 17.03 | 17.05 | 17.03 | 17.03 | 100.4K |
| 13:30 | 17.02 | 17.04 | 17.02 | 17.02 | 75.1K |
| 13:35 | 17.02 | 17.03 | 17.00 | 17.00 | 80.5K |
| 13:40 | 17.01 | 17.02 | 16.99 | 16.99 | 126.6K |
| 13:45 | 16.99 | 17.00 | 16.97 | 16.98 | 79.8K |
| 13:50 | 16.99 | 16.99 | 16.97 | 16.99 | 74.0K |
| 13:55 | 16.99 | 17.00 | 16.98 | 16.99 | 86.2K |
| 14:00 | 16.99 | 16.99 | 16.98 | 16.99 | 30.1K |
| 14:05 | 16.99 | 17.00 | 16.98 | 16.99 | 69.6K |
| 14:10 | 16.99 | 17.00 | 16.98 | 17.00 | 192.3K |
| 14:15 | 17.00 | 17.01 | 16.98 | 17.00 | 60.3K |
| 14:20 | 17.00 | 17.00 | 16.98 | 17.00 | 80.6K |
| 14:25 | 17.00 | 17.01 | 16.98 | 17.00 | 89.8K |
| 14:30 | 17.00 | 17.01 | 16.96 | 16.96 | 224.6K |
| 14:35 | 16.96 | 16.99 | 16.96 | 16.97 | 77.3K |
| 14:40 | 16.97 | 17.00 | 16.97 | 17.00 | 111.1K |
| 14:45 | 17.00 | 17.03 | 16.99 | 17.03 | 425.4K |
| 14:50 | 17.03 | 17.06 | 17.03 | 17.03 | 249.9K |
| 14:55 | 17.03 | 17.06 | 17.03 | 17.04 | 65.0K |
| 15:40 | 17.07 | 17.07 | 17.07 | 17.07 | 73.3K |