16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.22 | 17.29 | 17.18 | 17.23 | 745.1K |
| 09:35 | 17.24 | 17.24 | 17.14 | 17.21 | 437.7K |
| 09:40 | 17.21 | 17.22 | 17.13 | 17.14 | 179.8K |
| 09:45 | 17.13 | 17.21 | 17.13 | 17.16 | 491.5K |
| 09:50 | 17.16 | 17.20 | 17.15 | 17.18 | 106.7K |
| 09:55 | 17.18 | 17.23 | 17.17 | 17.22 | 200.6K |
| 10:00 | 17.22 | 17.34 | 17.22 | 17.31 | 427.9K |
| 10:05 | 17.30 | 17.31 | 17.23 | 17.23 | 250.7K |
| 10:10 | 17.23 | 17.24 | 17.20 | 17.21 | 69.5K |
| 10:15 | 17.21 | 17.24 | 17.18 | 17.22 | 185.7K |
| 10:20 | 17.22 | 17.32 | 17.21 | 17.29 | 241.1K |
| 10:25 | 17.29 | 17.32 | 17.28 | 17.31 | 98.6K |
| 10:30 | 17.31 | 17.32 | 17.29 | 17.29 | 128.0K |
| 10:35 | 17.29 | 17.32 | 17.28 | 17.28 | 120.2K |
| 10:40 | 17.28 | 17.30 | 17.27 | 17.27 | 91.2K |
| 10:45 | 17.30 | 17.30 | 17.27 | 17.28 | 96.4K |
| 10:50 | 17.28 | 17.31 | 17.28 | 17.30 | 245.4K |
| 10:55 | 17.30 | 17.34 | 17.28 | 17.30 | 141.7K |
| 11:00 | 17.28 | 17.30 | 17.28 | 17.29 | 42.8K |
| 11:05 | 17.28 | 17.29 | 17.28 | 17.28 | 64.7K |
| 11:10 | 17.28 | 17.29 | 17.26 | 17.26 | 59.7K |
| 11:15 | 17.26 | 17.30 | 17.25 | 17.30 | 80.6K |
| 11:20 | 17.30 | 17.34 | 17.28 | 17.33 | 221.9K |
| 11:25 | 17.32 | 17.32 | 17.20 | 17.21 | 156.6K |
| 11:30 | 17.20 | 17.20 | 17.20 | 17.20 | 8.8K |
| 13:00 | 17.21 | 17.21 | 17.13 | 17.16 | 197.4K |
| 13:05 | 17.16 | 17.17 | 17.12 | 17.13 | 80.6K |
| 13:10 | 17.13 | 17.20 | 17.12 | 17.18 | 174.1K |
| 13:15 | 17.18 | 17.25 | 17.17 | 17.25 | 142.4K |
| 13:20 | 17.25 | 17.30 | 17.25 | 17.26 | 214.7K |
| 13:25 | 17.25 | 17.29 | 17.22 | 17.28 | 105.8K |
| 13:30 | 17.28 | 17.28 | 17.24 | 17.25 | 76.1K |
| 13:35 | 17.25 | 17.28 | 17.23 | 17.25 | 166.3K |
| 13:40 | 17.25 | 17.25 | 17.22 | 17.24 | 57.7K |
| 13:45 | 17.24 | 17.25 | 17.22 | 17.24 | 84.7K |
| 13:50 | 17.24 | 17.24 | 17.22 | 17.23 | 117.9K |
| 13:55 | 17.23 | 17.24 | 17.21 | 17.22 | 84.2K |
| 14:00 | 17.22 | 17.23 | 17.21 | 17.22 | 41.1K |
| 14:05 | 17.23 | 17.24 | 17.22 | 17.23 | 66.2K |
| 14:10 | 17.23 | 17.27 | 17.22 | 17.27 | 80.6K |
| 14:15 | 17.27 | 17.29 | 17.25 | 17.26 | 96.9K |
| 14:20 | 17.25 | 17.26 | 17.23 | 17.24 | 81.7K |
| 14:25 | 17.24 | 17.26 | 17.22 | 17.24 | 85.6K |
| 14:30 | 17.24 | 17.25 | 17.23 | 17.24 | 81.8K |
| 14:35 | 17.25 | 17.26 | 17.24 | 17.24 | 55.7K |
| 14:40 | 17.25 | 17.25 | 17.22 | 17.24 | 100.5K |
| 14:45 | 17.23 | 17.24 | 17.22 | 17.23 | 280.3K |
| 14:50 | 17.24 | 17.24 | 17.20 | 17.23 | 166.8K |
| 14:55 | 17.23 | 17.24 | 17.20 | 17.20 | 106.9K |
| 15:40 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0K |