16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.35 | 15.38 | 15.25 | 15.29 | 1,774.6K |
| 09:35 | 15.29 | 15.29 | 15.23 | 15.26 | 798.9K |
| 09:40 | 15.25 | 15.25 | 15.21 | 15.23 | 593.3K |
| 09:45 | 15.23 | 15.25 | 15.21 | 15.25 | 658.2K |
| 09:50 | 15.25 | 15.26 | 15.22 | 15.24 | 312.9K |
| 09:55 | 15.25 | 15.25 | 15.20 | 15.21 | 623.9K |
| 10:00 | 15.20 | 15.25 | 15.20 | 15.25 | 305.7K |
| 10:05 | 15.25 | 15.29 | 15.24 | 15.29 | 296.7K |
| 10:10 | 15.28 | 15.29 | 15.27 | 15.28 | 257.7K |
| 10:15 | 15.28 | 15.31 | 15.27 | 15.29 | 402.5K |
| 10:20 | 15.29 | 15.33 | 15.27 | 15.27 | 635.9K |
| 10:25 | 15.28 | 15.28 | 15.23 | 15.23 | 410.7K |
| 10:30 | 15.23 | 15.24 | 15.22 | 15.22 | 424.2K |
| 10:35 | 15.22 | 15.23 | 15.20 | 15.21 | 563.2K |
| 10:40 | 15.20 | 15.23 | 15.20 | 15.23 | 285.5K |
| 10:45 | 15.22 | 15.24 | 15.22 | 15.23 | 201.5K |
| 10:50 | 15.23 | 15.24 | 15.21 | 15.22 | 326.4K |
| 10:55 | 15.22 | 15.24 | 15.22 | 15.23 | 185.9K |
| 11:00 | 15.23 | 15.24 | 15.22 | 15.23 | 135.3K |
| 11:05 | 15.22 | 15.23 | 15.21 | 15.21 | 285.4K |
| 11:10 | 15.21 | 15.22 | 15.20 | 15.21 | 367.1K |
| 11:15 | 15.20 | 15.21 | 15.20 | 15.20 | 300.4K |
| 11:20 | 15.21 | 15.21 | 15.18 | 15.19 | 816.6K |
| 11:25 | 15.18 | 15.19 | 15.17 | 15.19 | 324.0K |
| 11:30 | 15.18 | 15.18 | 15.18 | 15.18 | 1.2K |
| 13:00 | 15.18 | 15.18 | 15.13 | 15.15 | 771.1K |
| 13:05 | 15.15 | 15.15 | 15.12 | 15.12 | 360.2K |
| 13:10 | 15.12 | 15.14 | 15.11 | 15.12 | 398.5K |
| 13:15 | 15.12 | 15.13 | 15.11 | 15.12 | 285.3K |
| 13:20 | 15.12 | 15.13 | 15.10 | 15.12 | 441.7K |
| 13:25 | 15.13 | 15.15 | 15.12 | 15.15 | 199.9K |
| 13:30 | 15.15 | 15.15 | 15.12 | 15.12 | 191.2K |
| 13:35 | 15.12 | 15.12 | 15.10 | 15.10 | 480.6K |
| 13:40 | 15.10 | 15.12 | 15.10 | 15.12 | 310.9K |
| 13:45 | 15.12 | 15.12 | 15.10 | 15.12 | 321.1K |
| 13:50 | 15.12 | 15.13 | 15.12 | 15.12 | 159.3K |
| 13:55 | 15.12 | 15.12 | 15.10 | 15.10 | 293.8K |
| 14:00 | 15.10 | 15.11 | 15.09 | 15.10 | 284.7K |
| 14:05 | 15.10 | 15.11 | 15.08 | 15.11 | 310.9K |
| 14:10 | 15.10 | 15.12 | 15.09 | 15.12 | 217.8K |
| 14:15 | 15.12 | 15.13 | 15.10 | 15.11 | 232.8K |
| 14:20 | 15.10 | 15.12 | 15.10 | 15.10 | 191.8K |
| 14:25 | 15.10 | 15.12 | 15.10 | 15.12 | 222.8K |
| 14:30 | 15.12 | 15.13 | 15.11 | 15.12 | 321.0K |
| 14:35 | 15.12 | 15.13 | 15.11 | 15.11 | 443.9K |
| 14:40 | 15.11 | 15.13 | 15.11 | 15.13 | 384.8K |
| 14:45 | 15.12 | 15.13 | 15.12 | 15.13 | 245.1K |
| 14:50 | 15.12 | 15.16 | 15.12 | 15.14 | 422.0K |
| 14:55 | 15.15 | 15.16 | 15.15 | 15.16 | 178.5K |
| 15:40 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0K |