16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.18 | 15.18 | 15.09 | 15.09 | 1,344.7K |
| 09:35 | 15.09 | 15.11 | 15.05 | 15.08 | 997.4K |
| 09:40 | 15.08 | 15.14 | 15.06 | 15.14 | 815.5K |
| 09:45 | 15.13 | 15.15 | 15.09 | 15.11 | 608.8K |
| 09:50 | 15.11 | 15.21 | 15.09 | 15.19 | 982.8K |
| 09:55 | 15.19 | 15.23 | 15.18 | 15.21 | 609.6K |
| 10:00 | 15.22 | 15.24 | 15.18 | 15.23 | 632.1K |
| 10:05 | 15.23 | 15.24 | 15.19 | 15.20 | 400.9K |
| 10:10 | 15.19 | 15.21 | 15.18 | 15.21 | 326.0K |
| 10:15 | 15.21 | 15.22 | 15.20 | 15.21 | 264.1K |
| 10:20 | 15.21 | 15.22 | 15.20 | 15.20 | 306.7K |
| 10:25 | 15.20 | 15.20 | 15.16 | 15.16 | 503.4K |
| 10:30 | 15.17 | 15.18 | 15.16 | 15.17 | 337.4K |
| 10:35 | 15.17 | 15.21 | 15.17 | 15.20 | 380.6K |
| 10:40 | 15.20 | 15.22 | 15.19 | 15.20 | 263.8K |
| 10:45 | 15.20 | 15.20 | 15.17 | 15.18 | 217.5K |
| 10:50 | 15.18 | 15.20 | 15.17 | 15.20 | 204.1K |
| 10:55 | 15.20 | 15.22 | 15.19 | 15.20 | 280.2K |
| 11:00 | 15.21 | 15.23 | 15.21 | 15.21 | 246.2K |
| 11:05 | 15.22 | 15.24 | 15.20 | 15.23 | 306.9K |
| 11:10 | 15.23 | 15.25 | 15.22 | 15.25 | 272.5K |
| 11:15 | 15.25 | 15.26 | 15.23 | 15.26 | 450.5K |
| 11:20 | 15.26 | 15.26 | 15.24 | 15.24 | 416.1K |
| 11:25 | 15.25 | 15.25 | 15.22 | 15.24 | 434.3K |
| 11:30 | 15.24 | 15.24 | 15.24 | 15.24 | 0.2K |
| 13:00 | 15.24 | 15.26 | 15.24 | 15.26 | 391.4K |
| 13:05 | 15.26 | 15.27 | 15.23 | 15.24 | 427.1K |
| 13:10 | 15.23 | 15.24 | 15.21 | 15.21 | 451.1K |
| 13:15 | 15.21 | 15.23 | 15.21 | 15.21 | 390.7K |
| 13:20 | 15.22 | 15.23 | 15.21 | 15.22 | 242.4K |
| 13:25 | 15.22 | 15.24 | 15.22 | 15.23 | 211.4K |
| 13:30 | 15.22 | 15.24 | 15.22 | 15.24 | 266.5K |
| 13:35 | 15.24 | 15.27 | 15.23 | 15.26 | 365.6K |
| 13:40 | 15.26 | 15.26 | 15.22 | 15.23 | 288.1K |
| 13:45 | 15.23 | 15.24 | 15.22 | 15.24 | 426.0K |
| 13:50 | 15.24 | 15.25 | 15.23 | 15.24 | 241.6K |
| 13:55 | 15.23 | 15.24 | 15.23 | 15.23 | 222.2K |
| 14:00 | 15.24 | 15.25 | 15.23 | 15.23 | 306.2K |
| 14:05 | 15.23 | 15.24 | 15.21 | 15.21 | 526.8K |
| 14:10 | 15.22 | 15.23 | 15.21 | 15.21 | 375.7K |
| 14:15 | 15.22 | 15.23 | 15.21 | 15.22 | 331.9K |
| 14:20 | 15.23 | 15.23 | 15.21 | 15.22 | 222.7K |
| 14:25 | 15.22 | 15.24 | 15.22 | 15.23 | 421.1K |
| 14:30 | 15.24 | 15.24 | 15.23 | 15.23 | 263.5K |
| 14:35 | 15.24 | 15.24 | 15.23 | 15.24 | 337.6K |
| 14:40 | 15.24 | 15.25 | 15.23 | 15.25 | 291.6K |
| 14:45 | 15.25 | 15.26 | 15.24 | 15.25 | 414.2K |
| 14:50 | 15.24 | 15.27 | 15.24 | 15.26 | 593.8K |
| 14:55 | 15.27 | 15.27 | 15.26 | 15.27 | 391.8K |
| 15:40 | 15.28 | 15.28 | 15.28 | 15.28 | 269.0K |