Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.30 15.31 15.25 15.25 658.0K
09:35 15.25 15.31 15.25 15.28 405.4K
09:40 15.29 15.31 15.28 15.28 411.5K
09:45 15.29 15.30 15.27 15.28 370.8K
09:50 15.27 15.28 15.26 15.27 202.2K
09:55 15.27 15.27 15.26 15.27 188.9K
10:00 15.27 15.28 15.26 15.28 181.0K
10:05 15.29 15.30 15.29 15.30 369.6K
10:10 15.31 15.31 15.29 15.29 95.3K
10:15 15.29 15.30 15.28 15.29 117.7K
10:20 15.28 15.29 15.28 15.28 160.6K
10:25 15.28 15.28 15.27 15.28 158.5K
10:30 15.28 15.29 15.28 15.29 94.3K
10:35 15.29 15.29 15.27 15.27 136.3K
10:40 15.28 15.29 15.27 15.29 81.1K
10:45 15.28 15.29 15.27 15.27 175.5K
10:50 15.27 15.28 15.26 15.27 320.3K
10:55 15.26 15.27 15.25 15.25 842.9K
11:00 15.25 15.26 15.24 15.25 312.9K
11:05 15.24 15.26 15.23 15.25 511.0K
11:10 15.24 15.26 15.24 15.25 118.9K
11:15 15.25 15.26 15.25 15.25 97.7K
11:20 15.25 15.26 15.24 15.26 104.3K
11:25 15.25 15.26 15.25 15.25 52.0K
11:30 15.25 15.25 15.25 15.25 0.3K
13:00 15.26 15.27 15.25 15.25 170.9K
13:05 15.26 15.26 15.25 15.25 81.0K
13:10 15.25 15.27 15.25 15.26 108.9K
13:15 15.27 15.27 15.25 15.25 88.9K
13:20 15.25 15.26 15.25 15.25 120.7K
13:25 15.25 15.25 15.23 15.24 520.0K
13:30 15.24 15.25 15.24 15.25 146.6K
13:35 15.25 15.25 15.23 15.23 194.8K
13:40 15.25 15.25 15.22 15.23 519.1K
13:45 15.23 15.23 15.22 15.22 122.3K
13:50 15.22 15.23 15.21 15.21 578.3K
13:55 15.22 15.22 15.21 15.22 157.3K
14:00 15.21 15.22 15.20 15.20 329.7K
14:05 15.20 15.21 15.20 15.20 283.8K
14:10 15.21 15.21 15.20 15.20 208.6K
14:15 15.20 15.21 15.20 15.20 488.5K
14:20 15.20 15.20 15.19 15.19 246.4K
14:25 15.19 15.21 15.18 15.21 273.3K
14:30 15.20 15.21 15.20 15.21 146.7K
14:35 15.20 15.21 15.20 15.20 338.5K
14:40 15.20 15.20 15.18 15.19 440.5K
14:45 15.18 15.20 15.18 15.20 209.1K
14:50 15.20 15.20 15.19 15.19 279.7K
14:55 15.20 15.20 15.19 15.20 122.5K
15:40 15.19 15.19 15.19 15.19 91.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available