16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.18 | 15.23 | 15.17 | 15.18 | 593.3K |
| 09:35 | 15.18 | 15.22 | 15.18 | 15.21 | 469.1K |
| 09:40 | 15.22 | 15.22 | 15.18 | 15.20 | 286.7K |
| 09:45 | 15.21 | 15.22 | 15.20 | 15.22 | 264.0K |
| 09:50 | 15.22 | 15.22 | 15.19 | 15.20 | 304.2K |
| 09:55 | 15.19 | 15.21 | 15.18 | 15.19 | 175.5K |
| 10:00 | 15.19 | 15.22 | 15.19 | 15.22 | 308.1K |
| 10:05 | 15.22 | 15.24 | 15.21 | 15.22 | 281.7K |
| 10:10 | 15.23 | 15.23 | 15.21 | 15.21 | 63.8K |
| 10:15 | 15.22 | 15.22 | 15.20 | 15.20 | 150.9K |
| 10:20 | 15.20 | 15.22 | 15.20 | 15.21 | 108.5K |
| 10:25 | 15.20 | 15.21 | 15.19 | 15.20 | 149.9K |
| 10:30 | 15.19 | 15.20 | 15.19 | 15.19 | 111.4K |
| 10:35 | 15.19 | 15.19 | 15.18 | 15.19 | 207.1K |
| 10:40 | 15.19 | 15.21 | 15.19 | 15.20 | 164.6K |
| 10:45 | 15.20 | 15.21 | 15.19 | 15.20 | 61.3K |
| 10:50 | 15.19 | 15.20 | 15.18 | 15.18 | 127.9K |
| 10:55 | 15.18 | 15.19 | 15.17 | 15.17 | 283.1K |
| 11:00 | 15.18 | 15.18 | 15.16 | 15.16 | 397.6K |
| 11:05 | 15.16 | 15.18 | 15.16 | 15.17 | 176.1K |
| 11:10 | 15.17 | 15.19 | 15.17 | 15.18 | 90.8K |
| 11:15 | 15.18 | 15.18 | 15.13 | 15.13 | 576.4K |
| 11:20 | 15.14 | 15.14 | 15.10 | 15.11 | 390.6K |
| 11:25 | 15.11 | 15.13 | 15.11 | 15.11 | 149.7K |
| 11:30 | 15.12 | 15.12 | 15.12 | 15.12 | 2.0K |
| 13:00 | 15.12 | 15.13 | 15.11 | 15.12 | 142.5K |
| 13:05 | 15.11 | 15.12 | 15.08 | 15.09 | 442.6K |
| 13:10 | 15.08 | 15.10 | 15.07 | 15.09 | 482.1K |
| 13:15 | 15.09 | 15.11 | 15.09 | 15.11 | 176.5K |
| 13:20 | 15.10 | 15.13 | 15.10 | 15.12 | 144.0K |
| 13:25 | 15.11 | 15.12 | 15.10 | 15.11 | 59.1K |
| 13:30 | 15.10 | 15.11 | 15.09 | 15.10 | 140.0K |
| 13:35 | 15.10 | 15.11 | 15.09 | 15.09 | 105.6K |
| 13:40 | 15.09 | 15.10 | 15.08 | 15.08 | 164.3K |
| 13:45 | 15.08 | 15.09 | 15.08 | 15.09 | 81.7K |
| 13:50 | 15.09 | 15.09 | 15.08 | 15.08 | 166.2K |
| 13:55 | 15.08 | 15.09 | 15.08 | 15.09 | 87.6K |
| 14:00 | 15.09 | 15.09 | 15.07 | 15.08 | 248.6K |
| 14:05 | 15.08 | 15.09 | 15.06 | 15.08 | 273.0K |
| 14:10 | 15.09 | 15.09 | 15.07 | 15.07 | 136.8K |
| 14:15 | 15.08 | 15.08 | 15.07 | 15.08 | 177.8K |
| 14:20 | 15.08 | 15.10 | 15.08 | 15.09 | 154.2K |
| 14:25 | 15.09 | 15.10 | 15.08 | 15.10 | 72.8K |
| 14:30 | 15.10 | 15.11 | 15.09 | 15.11 | 154.2K |
| 14:35 | 15.10 | 15.12 | 15.10 | 15.11 | 120.6K |
| 14:40 | 15.11 | 15.11 | 15.07 | 15.09 | 365.5K |
| 14:45 | 15.10 | 15.10 | 15.08 | 15.09 | 149.7K |
| 14:50 | 15.09 | 15.10 | 15.06 | 15.08 | 446.0K |
| 14:55 | 15.08 | 15.08 | 15.07 | 15.08 | 138.0K |
| 15:40 | 15.07 | 15.07 | 15.07 | 15.07 | 140.6K |