Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.53 14.86 14.53 14.81 2,171.0K
09:35 14.80 14.80 14.47 14.47 1,636.0K
09:40 14.46 14.55 14.43 14.46 1,359.8K
09:45 14.45 14.45 14.22 14.25 867.4K
09:50 14.24 14.25 14.01 14.25 998.5K
09:55 14.24 14.37 14.24 14.32 328.4K
10:00 14.33 14.35 14.25 14.32 408.4K
10:05 14.31 14.33 14.26 14.29 217.9K
10:10 14.31 14.31 14.10 14.20 493.9K
10:15 14.20 14.30 14.19 14.29 210.7K
10:20 14.29 14.34 14.28 14.33 166.6K
10:25 14.34 14.34 14.27 14.29 263.8K
10:30 14.30 14.30 14.27 14.29 112.4K
10:35 14.28 14.29 14.25 14.28 133.5K
10:40 14.28 14.32 14.27 14.27 255.0K
10:45 14.29 14.30 14.26 14.26 258.6K
10:50 14.28 14.28 14.19 14.20 312.7K
10:55 14.20 14.20 14.13 14.15 206.2K
11:00 14.16 14.16 14.07 14.09 352.9K
11:05 14.09 14.11 14.08 14.10 160.6K
11:10 14.09 14.10 14.07 14.07 225.2K
11:15 14.07 14.09 14.06 14.06 147.3K
11:20 14.06 14.06 14.02 14.02 330.7K
11:25 14.03 14.03 13.99 14.01 385.2K
13:00 14.01 14.01 13.93 13.95 476.0K
13:05 13.95 13.95 13.89 13.89 389.9K
13:10 13.89 13.90 13.86 13.88 256.1K
13:15 13.87 13.91 13.87 13.91 199.5K
13:20 13.91 13.93 13.89 13.92 239.0K
13:25 13.92 13.92 13.88 13.88 148.7K
13:30 13.89 13.89 13.86 13.87 250.9K
13:35 13.87 13.87 13.85 13.85 272.3K
13:40 13.86 13.86 13.85 13.85 475.9K
13:45 13.86 13.87 13.85 13.86 232.8K
13:50 13.86 13.87 13.85 13.85 232.5K
13:55 13.86 13.87 13.85 13.86 130.6K
14:00 13.86 13.86 13.85 13.85 1,072.8K
14:05 13.86 13.86 13.85 13.85 265.3K
14:10 13.85 13.86 13.85 13.85 222.9K
14:15 13.85 13.86 13.85 13.85 215.7K
14:20 13.85 13.86 13.85 13.85 166.9K
14:25 13.85 13.87 13.85 13.85 253.4K
14:30 13.85 13.86 13.85 13.86 223.5K
14:35 13.86 13.87 13.85 13.86 281.1K
14:40 13.85 13.86 13.85 13.85 292.4K
14:45 13.85 13.85 13.85 13.85 35.2K
14:50 13.85 13.85 13.85 13.85 73.4K
14:55 13.85 13.85 13.85 13.85 21.8K
15:40 13.85 13.85 13.85 13.85 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available