16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.94 | 14.03 | 13.93 | 14.00 | 1,133.8K |
| 09:35 | 13.99 | 14.09 | 13.97 | 14.05 | 642.2K |
| 09:40 | 14.06 | 14.06 | 14.00 | 14.03 | 420.0K |
| 09:45 | 14.04 | 14.07 | 14.01 | 14.05 | 304.8K |
| 09:50 | 14.05 | 14.16 | 14.05 | 14.16 | 409.3K |
| 09:55 | 14.15 | 14.16 | 14.07 | 14.10 | 484.9K |
| 10:00 | 14.11 | 14.12 | 14.08 | 14.08 | 314.4K |
| 10:05 | 14.09 | 14.09 | 14.04 | 14.07 | 349.5K |
| 10:10 | 14.06 | 14.12 | 14.06 | 14.11 | 205.1K |
| 10:15 | 14.10 | 14.11 | 14.08 | 14.11 | 115.3K |
| 10:20 | 14.12 | 14.13 | 14.10 | 14.13 | 193.6K |
| 10:25 | 14.13 | 14.13 | 14.11 | 14.12 | 146.2K |
| 10:30 | 14.12 | 14.13 | 14.10 | 14.10 | 250.5K |
| 10:35 | 14.10 | 14.12 | 14.09 | 14.11 | 168.6K |
| 10:40 | 14.11 | 14.12 | 14.07 | 14.07 | 112.7K |
| 10:45 | 14.07 | 14.07 | 14.02 | 14.03 | 237.1K |
| 10:50 | 14.03 | 14.04 | 13.96 | 14.01 | 367.8K |
| 10:55 | 14.01 | 14.01 | 13.98 | 13.98 | 135.1K |
| 11:00 | 13.98 | 13.99 | 13.95 | 13.98 | 195.3K |
| 11:05 | 13.98 | 14.00 | 13.97 | 13.99 | 91.9K |
| 11:10 | 13.99 | 13.99 | 13.94 | 13.94 | 178.7K |
| 11:15 | 13.95 | 13.97 | 13.92 | 13.96 | 169.1K |
| 11:20 | 13.96 | 13.96 | 13.91 | 13.93 | 188.8K |
| 11:25 | 13.93 | 13.93 | 13.88 | 13.90 | 394.7K |
| 11:30 | 13.89 | 13.89 | 13.89 | 13.89 | 0.4K |
| 13:00 | 13.90 | 13.90 | 13.85 | 13.87 | 257.3K |
| 13:05 | 13.86 | 13.91 | 13.86 | 13.91 | 106.8K |
| 13:10 | 13.91 | 13.94 | 13.91 | 13.93 | 73.9K |
| 13:15 | 13.93 | 13.94 | 13.91 | 13.94 | 62.9K |
| 13:20 | 13.94 | 13.97 | 13.93 | 13.96 | 246.1K |
| 13:25 | 13.96 | 13.98 | 13.94 | 13.94 | 92.2K |
| 13:30 | 13.94 | 13.96 | 13.92 | 13.93 | 88.7K |
| 13:35 | 13.93 | 13.97 | 13.92 | 13.97 | 96.9K |
| 13:40 | 13.97 | 13.99 | 13.96 | 13.98 | 79.9K |
| 13:45 | 13.99 | 13.99 | 13.95 | 13.96 | 168.6K |
| 13:50 | 13.95 | 13.97 | 13.94 | 13.96 | 150.2K |
| 13:55 | 13.97 | 13.97 | 13.93 | 13.94 | 142.9K |
| 14:00 | 13.93 | 13.94 | 13.92 | 13.93 | 50.7K |
| 14:05 | 13.94 | 13.99 | 13.94 | 13.97 | 96.3K |
| 14:10 | 13.97 | 13.99 | 13.96 | 13.98 | 69.7K |
| 14:15 | 13.98 | 13.99 | 13.97 | 13.99 | 86.4K |
| 14:20 | 13.98 | 13.99 | 13.96 | 13.96 | 86.4K |
| 14:25 | 13.96 | 13.97 | 13.95 | 13.95 | 66.4K |
| 14:30 | 13.96 | 14.01 | 13.96 | 13.98 | 223.8K |
| 14:35 | 13.99 | 14.01 | 13.97 | 13.97 | 86.6K |
| 14:40 | 13.97 | 13.98 | 13.93 | 13.93 | 175.3K |
| 14:45 | 13.92 | 13.93 | 13.91 | 13.92 | 84.5K |
| 14:50 | 13.92 | 13.93 | 13.91 | 13.92 | 227.7K |
| 14:55 | 13.93 | 13.93 | 13.92 | 13.92 | 89.5K |
| 15:40 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0K |