Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 13.98 13.88 13.98 1,096.3K
09:35 13.98 13.99 13.90 13.91 442.2K
09:40 13.91 13.93 13.90 13.91 198.9K
09:45 13.92 13.99 13.91 13.98 380.6K
09:50 13.97 14.02 13.97 14.00 519.0K
09:55 14.00 14.05 13.99 14.01 354.9K
10:00 14.02 14.02 13.98 13.99 302.5K
10:05 14.00 14.00 13.98 13.99 141.8K
10:10 13.99 14.01 13.95 13.99 342.3K
10:15 14.00 14.01 13.97 13.98 335.1K
10:20 13.99 14.01 13.95 13.95 278.1K
10:25 13.95 13.95 13.92 13.93 276.2K
10:30 13.93 13.94 13.91 13.92 302.1K
10:35 13.92 13.94 13.92 13.94 119.3K
10:40 13.94 13.94 13.91 13.92 188.2K
10:45 13.93 13.95 13.92 13.94 101.9K
10:50 13.94 13.95 13.93 13.93 111.7K
10:55 13.93 13.95 13.93 13.93 153.8K
11:00 13.93 13.97 13.93 13.96 190.4K
11:05 13.97 13.99 13.96 13.96 159.0K
11:10 13.96 14.00 13.96 13.98 223.0K
11:15 13.98 14.00 13.98 13.98 79.2K
11:20 13.98 13.99 13.98 13.98 34.7K
11:25 13.98 13.99 13.97 13.97 66.1K
11:30 13.97 13.97 13.97 13.97 3.6K
13:00 13.97 13.99 13.90 13.92 481.1K
13:05 13.92 13.92 13.91 13.91 85.5K
13:10 13.92 13.92 13.90 13.90 115.3K
13:15 13.90 13.91 13.89 13.90 201.8K
13:20 13.90 13.91 13.90 13.90 89.5K
13:25 13.90 13.91 13.90 13.91 161.7K
13:30 13.91 13.92 13.91 13.92 49.3K
13:35 13.92 13.93 13.92 13.92 51.7K
13:40 13.92 13.93 13.92 13.93 39.2K
13:45 13.93 13.95 13.93 13.94 129.9K
13:50 13.94 13.95 13.94 13.94 72.7K
13:55 13.94 13.96 13.93 13.95 80.0K
14:00 13.94 13.95 13.94 13.94 30.3K
14:05 13.95 13.96 13.93 13.93 58.0K
14:10 13.94 13.96 13.93 13.95 50.5K
14:15 13.95 13.95 13.93 13.94 70.6K
14:20 13.95 13.95 13.93 13.94 77.4K
14:25 13.94 13.96 13.94 13.96 85.2K
14:30 13.95 13.97 13.95 13.96 139.8K
14:35 13.96 13.97 13.95 13.95 302.2K
14:40 13.95 13.96 13.95 13.96 80.0K
14:45 13.96 13.96 13.93 13.93 464.9K
14:50 13.93 13.95 13.93 13.94 152.1K
14:55 13.95 13.95 13.94 13.94 86.8K
15:40 13.95 13.95 13.95 13.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available