Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.47 13.51 13.37 13.50 516.6K
09:35 13.50 13.51 13.48 13.51 213.5K
09:40 13.51 13.54 13.49 13.50 144.8K
09:45 13.50 13.54 13.49 13.53 173.2K
09:50 13.53 13.56 13.53 13.55 265.6K
09:55 13.55 13.55 13.51 13.53 120.4K
10:00 13.52 13.55 13.51 13.55 185.2K
10:05 13.55 13.58 13.55 13.57 122.6K
10:10 13.56 13.57 13.50 13.51 233.1K
10:15 13.52 13.53 13.50 13.51 114.9K
10:20 13.51 13.52 13.50 13.50 153.9K
10:25 13.51 13.54 13.50 13.53 182.4K
10:30 13.54 13.55 13.52 13.54 175.1K
10:35 13.53 13.53 13.51 13.52 164.3K
10:40 13.53 13.54 13.51 13.54 56.2K
10:45 13.54 13.60 13.54 13.58 251.4K
10:50 13.57 13.64 13.57 13.58 249.5K
10:55 13.59 13.60 13.57 13.59 72.3K
11:00 13.59 13.61 13.59 13.60 97.2K
11:05 13.61 13.63 13.60 13.62 113.8K
11:10 13.62 13.62 13.59 13.59 72.3K
11:15 13.59 13.60 13.58 13.60 36.3K
11:20 13.60 13.60 13.58 13.59 75.0K
11:25 13.59 13.60 13.59 13.59 16.7K
13:00 13.59 13.63 13.57 13.62 371.8K
13:05 13.62 13.62 13.57 13.57 195.1K
13:10 13.57 13.60 13.57 13.59 70.2K
13:15 13.58 13.60 13.57 13.58 44.7K
13:20 13.58 13.60 13.58 13.58 87.3K
13:25 13.58 13.59 13.57 13.57 118.9K
13:30 13.57 13.58 13.57 13.57 167.8K
13:35 13.57 13.59 13.55 13.59 601.8K
13:40 13.59 13.60 13.57 13.58 130.2K
13:45 13.58 13.61 13.58 13.60 190.4K
13:50 13.60 13.61 13.59 13.59 124.2K
13:55 13.59 13.61 13.59 13.61 90.7K
14:00 13.61 13.61 13.60 13.60 121.0K
14:05 13.60 13.62 13.60 13.60 214.5K
14:10 13.61 13.62 13.60 13.60 69.4K
14:15 13.60 13.62 13.60 13.60 168.8K
14:20 13.60 13.63 13.60 13.61 85.6K
14:25 13.61 13.63 13.61 13.61 58.3K
14:30 13.61 13.62 13.60 13.61 130.0K
14:35 13.60 13.61 13.59 13.59 229.9K
14:40 13.59 13.60 13.57 13.57 318.8K
14:45 13.58 13.59 13.56 13.58 283.5K
14:50 13.58 13.61 13.57 13.60 347.4K
14:55 13.60 13.62 13.60 13.62 103.8K
15:40 13.61 13.61 13.61 13.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available