Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.57 13.62 13.56 13.58 287.6K
09:35 13.57 13.64 13.53 13.64 502.4K
09:40 13.65 13.80 13.65 13.77 1,127.8K
09:45 13.77 13.78 13.72 13.78 458.4K
09:50 13.77 13.80 13.75 13.75 453.8K
09:55 13.76 13.76 13.71 13.73 206.3K
10:00 13.72 13.74 13.69 13.70 423.1K
10:05 13.70 13.70 13.67 13.68 189.4K
10:10 13.68 13.75 13.68 13.73 137.2K
10:15 13.73 13.75 13.72 13.73 115.2K
10:20 13.73 13.74 13.71 13.73 111.7K
10:25 13.73 13.74 13.70 13.72 82.2K
10:30 13.71 13.73 13.70 13.72 76.5K
10:35 13.72 13.74 13.69 13.69 208.5K
10:40 13.69 13.69 13.67 13.67 190.6K
10:45 13.67 13.68 13.65 13.65 176.1K
10:50 13.65 13.68 13.62 13.66 207.0K
10:55 13.66 13.71 13.66 13.70 45.2K
11:00 13.71 13.71 13.66 13.66 92.5K
11:05 13.66 13.68 13.66 13.68 47.1K
11:10 13.68 13.68 13.66 13.66 32.2K
11:15 13.67 13.67 13.62 13.62 137.7K
11:20 13.62 13.65 13.61 13.64 124.1K
11:25 13.63 13.65 13.63 13.64 28.9K
13:00 13.65 13.65 13.62 13.65 147.5K
13:05 13.65 13.65 13.63 13.63 61.9K
13:10 13.63 13.65 13.63 13.63 38.9K
13:15 13.64 13.66 13.64 13.66 63.6K
13:20 13.65 13.67 13.65 13.65 47.8K
13:25 13.65 13.66 13.64 13.65 98.9K
13:30 13.65 13.71 13.65 13.70 157.5K
13:35 13.70 13.71 13.69 13.69 95.2K
13:40 13.68 13.70 13.68 13.68 99.3K
13:45 13.68 13.69 13.64 13.64 122.5K
13:50 13.64 13.67 13.64 13.66 47.7K
13:55 13.67 13.68 13.66 13.68 46.6K
14:00 13.67 13.69 13.67 13.69 57.4K
14:05 13.70 13.70 13.68 13.69 110.4K
14:10 13.71 13.71 13.68 13.68 97.6K
14:15 13.69 13.70 13.67 13.68 131.4K
14:20 13.68 13.68 13.67 13.67 52.2K
14:25 13.67 13.68 13.66 13.66 78.9K
14:30 13.66 13.68 13.66 13.66 200.5K
14:35 13.66 13.69 13.66 13.68 119.5K
14:40 13.68 13.69 13.67 13.67 115.7K
14:45 13.67 13.69 13.67 13.68 169.5K
14:50 13.68 13.69 13.68 13.68 169.7K
14:55 13.68 13.70 13.68 13.69 106.0K
15:40 13.69 13.69 13.69 13.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available