Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.59 13.60 13.52 13.54 252.5K
09:35 13.54 13.59 13.54 13.59 136.1K
09:40 13.59 13.63 13.58 13.61 177.7K
09:45 13.61 13.62 13.58 13.60 140.5K
09:50 13.59 13.64 13.58 13.64 223.4K
09:55 13.63 13.65 13.61 13.62 129.7K
10:00 13.62 13.64 13.61 13.64 159.4K
10:05 13.64 13.65 13.63 13.63 97.8K
10:10 13.63 13.67 13.63 13.67 272.9K
10:15 13.67 13.69 13.63 13.65 133.9K
10:20 13.66 13.67 13.61 13.62 153.4K
10:25 13.63 13.63 13.60 13.61 55.6K
10:30 13.62 13.62 13.60 13.62 71.6K
10:35 13.61 13.63 13.61 13.63 36.0K
10:40 13.61 13.63 13.60 13.61 45.7K
10:45 13.61 13.62 13.60 13.61 31.1K
10:50 13.62 13.63 13.60 13.61 72.1K
10:55 13.61 13.61 13.59 13.59 53.3K
11:00 13.59 13.60 13.58 13.60 46.9K
11:05 13.59 13.61 13.59 13.60 32.6K
11:10 13.60 13.63 13.60 13.62 48.3K
11:15 13.63 13.64 13.62 13.63 45.2K
11:20 13.63 13.65 13.63 13.65 40.3K
11:25 13.65 13.66 13.63 13.66 73.4K
13:00 13.65 13.67 13.64 13.64 162.7K
13:05 13.64 13.67 13.64 13.66 74.1K
13:10 13.65 13.66 13.64 13.65 63.4K
13:15 13.64 13.64 13.62 13.63 13.5K
13:20 13.62 13.65 13.62 13.64 34.4K
13:25 13.64 13.65 13.63 13.63 57.8K
13:30 13.63 13.63 13.62 13.63 26.2K
13:35 13.62 13.62 13.61 13.62 95.3K
13:40 13.62 13.63 13.61 13.62 27.7K
13:45 13.62 13.62 13.61 13.62 89.2K
13:50 13.62 13.62 13.61 13.62 35.3K
13:55 13.62 13.62 13.61 13.62 37.6K
14:00 13.61 13.63 13.61 13.62 98.9K
14:05 13.62 13.64 13.62 13.62 70.2K
14:10 13.62 13.64 13.62 13.63 45.7K
14:15 13.63 13.65 13.62 13.65 73.9K
14:20 13.64 13.66 13.64 13.65 62.9K
14:25 13.65 13.65 13.64 13.64 50.7K
14:30 13.65 13.65 13.63 13.63 56.9K
14:35 13.64 13.65 13.63 13.64 51.9K
14:40 13.64 13.64 13.63 13.63 32.6K
14:45 13.63 13.64 13.63 13.63 43.5K
14:50 13.63 13.64 13.62 13.63 104.8K
14:55 13.63 13.64 13.63 13.64 54.9K
15:40 13.63 13.63 13.63 13.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available