16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.81 | 13.86 | 13.78 | 13.84 | 834.5K |
| 09:35 | 13.84 | 13.85 | 13.82 | 13.83 | 292.7K |
| 09:40 | 13.83 | 13.85 | 13.81 | 13.82 | 344.7K |
| 09:45 | 13.83 | 13.84 | 13.81 | 13.82 | 152.5K |
| 09:50 | 13.82 | 13.84 | 13.81 | 13.84 | 129.0K |
| 09:55 | 13.84 | 13.90 | 13.84 | 13.90 | 397.2K |
| 10:00 | 13.90 | 13.93 | 13.88 | 13.92 | 321.2K |
| 10:05 | 13.92 | 13.93 | 13.91 | 13.93 | 225.3K |
| 10:10 | 13.93 | 13.95 | 13.92 | 13.94 | 311.8K |
| 10:15 | 13.94 | 13.96 | 13.93 | 13.95 | 189.0K |
| 10:20 | 13.95 | 13.99 | 13.94 | 13.99 | 295.5K |
| 10:25 | 13.99 | 13.99 | 13.96 | 13.97 | 243.2K |
| 10:30 | 13.97 | 13.98 | 13.95 | 13.97 | 209.1K |
| 10:35 | 13.97 | 13.98 | 13.97 | 13.97 | 174.9K |
| 10:40 | 13.97 | 13.98 | 13.96 | 13.96 | 139.1K |
| 10:45 | 13.96 | 14.02 | 13.96 | 14.02 | 329.3K |
| 10:50 | 14.02 | 14.06 | 14.02 | 14.04 | 583.7K |
| 10:55 | 14.04 | 14.04 | 13.99 | 13.99 | 185.1K |
| 11:00 | 14.00 | 14.05 | 13.99 | 14.05 | 199.6K |
| 11:05 | 14.05 | 14.06 | 14.04 | 14.06 | 126.6K |
| 11:10 | 14.06 | 14.06 | 14.05 | 14.06 | 151.7K |
| 11:15 | 14.05 | 14.06 | 14.04 | 14.05 | 121.2K |
| 11:20 | 14.06 | 14.07 | 14.05 | 14.06 | 106.6K |
| 11:25 | 14.05 | 14.06 | 14.03 | 14.05 | 68.8K |
| 11:30 | 14.05 | 14.05 | 14.05 | 14.05 | 0.4K |
| 13:00 | 14.04 | 14.04 | 13.98 | 13.99 | 175.2K |
| 13:05 | 13.99 | 14.01 | 13.98 | 14.01 | 174.5K |
| 13:10 | 14.01 | 14.02 | 13.99 | 14.00 | 59.2K |
| 13:15 | 13.99 | 14.00 | 13.98 | 13.99 | 73.5K |
| 13:20 | 14.00 | 14.01 | 13.97 | 13.98 | 118.1K |
| 13:25 | 13.97 | 14.00 | 13.97 | 13.98 | 202.6K |
| 13:30 | 13.98 | 14.00 | 13.98 | 13.98 | 106.4K |
| 13:35 | 13.99 | 14.00 | 13.98 | 13.99 | 55.3K |
| 13:40 | 13.99 | 14.00 | 13.98 | 13.99 | 56.1K |
| 13:45 | 13.99 | 13.99 | 13.97 | 13.98 | 88.0K |
| 13:50 | 13.98 | 13.98 | 13.96 | 13.96 | 125.1K |
| 13:55 | 13.96 | 13.98 | 13.95 | 13.98 | 104.4K |
| 14:00 | 13.98 | 13.99 | 13.97 | 13.99 | 76.9K |
| 14:05 | 13.98 | 13.99 | 13.97 | 13.98 | 70.7K |
| 14:10 | 13.99 | 13.99 | 13.97 | 13.98 | 44.1K |
| 14:15 | 13.98 | 13.98 | 13.97 | 13.98 | 113.6K |
| 14:20 | 13.97 | 13.98 | 13.97 | 13.98 | 51.6K |
| 14:25 | 13.98 | 13.98 | 13.96 | 13.97 | 159.2K |
| 14:30 | 13.97 | 13.97 | 13.96 | 13.97 | 118.6K |
| 14:35 | 13.96 | 13.99 | 13.96 | 13.98 | 161.3K |
| 14:40 | 13.98 | 13.99 | 13.97 | 13.98 | 172.8K |
| 14:45 | 13.98 | 13.98 | 13.97 | 13.97 | 105.1K |
| 14:50 | 13.97 | 13.99 | 13.97 | 13.98 | 283.3K |
| 14:55 | 13.99 | 14.00 | 13.98 | 13.99 | 100.7K |
| 15:40 | 13.99 | 13.99 | 13.99 | 13.99 | 58.5K |