16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.14 | 14.17 | 14.05 | 14.06 | 845.0K |
| 09:35 | 14.05 | 14.05 | 14.01 | 14.01 | 304.7K |
| 09:40 | 14.01 | 14.03 | 13.96 | 13.97 | 343.6K |
| 09:45 | 13.97 | 14.03 | 13.97 | 14.00 | 233.7K |
| 09:50 | 13.99 | 14.01 | 13.99 | 14.00 | 151.5K |
| 09:55 | 14.00 | 14.01 | 13.98 | 13.99 | 246.6K |
| 10:00 | 13.99 | 14.02 | 13.98 | 14.02 | 260.2K |
| 10:05 | 14.02 | 14.02 | 14.00 | 14.00 | 58.1K |
| 10:10 | 14.01 | 14.02 | 13.99 | 14.00 | 179.3K |
| 10:15 | 14.00 | 14.02 | 13.99 | 14.00 | 132.5K |
| 10:20 | 14.00 | 14.03 | 13.99 | 14.03 | 171.7K |
| 10:25 | 14.02 | 14.04 | 14.01 | 14.04 | 87.0K |
| 10:30 | 14.03 | 14.05 | 14.03 | 14.05 | 60.1K |
| 10:35 | 14.04 | 14.05 | 14.04 | 14.05 | 50.7K |
| 10:40 | 14.05 | 14.05 | 14.02 | 14.03 | 53.3K |
| 10:45 | 14.02 | 14.04 | 14.02 | 14.02 | 43.3K |
| 10:50 | 14.04 | 14.04 | 14.02 | 14.03 | 42.7K |
| 10:55 | 14.03 | 14.04 | 14.02 | 14.03 | 61.0K |
| 11:00 | 14.02 | 14.04 | 14.02 | 14.03 | 26.9K |
| 11:05 | 14.03 | 14.04 | 14.02 | 14.03 | 49.4K |
| 11:10 | 14.04 | 14.04 | 14.02 | 14.02 | 62.4K |
| 11:15 | 14.03 | 14.03 | 14.00 | 14.01 | 168.8K |
| 11:20 | 13.99 | 14.00 | 13.99 | 14.00 | 54.0K |
| 11:25 | 13.99 | 14.01 | 13.98 | 14.00 | 189.4K |
| 11:30 | 14.00 | 14.00 | 14.00 | 14.00 | 1.0K |
| 13:00 | 13.99 | 14.00 | 13.98 | 13.99 | 143.2K |
| 13:05 | 14.00 | 14.00 | 13.98 | 13.99 | 65.6K |
| 13:10 | 13.99 | 14.00 | 13.98 | 13.98 | 66.8K |
| 13:15 | 13.98 | 14.00 | 13.98 | 13.99 | 74.0K |
| 13:20 | 13.99 | 13.99 | 13.98 | 13.99 | 49.8K |
| 13:25 | 13.98 | 14.01 | 13.98 | 14.01 | 121.9K |
| 13:30 | 14.01 | 14.01 | 13.99 | 14.00 | 50.2K |
| 13:35 | 13.99 | 14.00 | 13.98 | 13.99 | 42.0K |
| 13:40 | 13.98 | 14.00 | 13.98 | 13.99 | 32.5K |
| 13:45 | 13.99 | 14.00 | 13.98 | 13.99 | 75.3K |
| 13:50 | 13.97 | 13.97 | 13.96 | 13.96 | 277.6K |
| 13:55 | 13.96 | 13.97 | 13.94 | 13.94 | 130.8K |
| 14:00 | 13.94 | 13.94 | 13.92 | 13.94 | 119.2K |
| 14:05 | 13.94 | 13.95 | 13.93 | 13.94 | 65.5K |
| 14:10 | 13.94 | 13.94 | 13.91 | 13.93 | 72.9K |
| 14:15 | 13.91 | 13.92 | 13.91 | 13.92 | 63.9K |
| 14:20 | 13.92 | 13.92 | 13.90 | 13.92 | 123.7K |
| 14:25 | 13.92 | 13.99 | 13.92 | 13.99 | 211.0K |
| 14:30 | 13.99 | 14.01 | 13.97 | 14.00 | 228.8K |
| 14:35 | 14.00 | 14.02 | 13.98 | 14.02 | 183.0K |
| 14:40 | 14.02 | 14.03 | 14.01 | 14.02 | 117.7K |
| 14:45 | 14.01 | 14.02 | 13.99 | 13.99 | 108.3K |
| 14:50 | 14.02 | 14.02 | 14.00 | 14.01 | 103.2K |
| 14:55 | 14.01 | 14.02 | 14.01 | 14.02 | 76.1K |
| 15:40 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0K |