16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.96 | 14.01 | 13.92 | 13.99 | 226.9K |
| 09:35 | 13.99 | 14.03 | 13.98 | 14.00 | 283.1K |
| 09:40 | 14.00 | 14.02 | 14.00 | 14.01 | 122.5K |
| 09:45 | 14.02 | 14.03 | 13.97 | 13.98 | 375.9K |
| 09:50 | 13.98 | 14.01 | 13.95 | 14.01 | 292.4K |
| 09:55 | 14.01 | 14.02 | 13.99 | 14.02 | 96.1K |
| 10:00 | 14.02 | 14.03 | 14.00 | 14.00 | 279.0K |
| 10:05 | 14.00 | 14.01 | 14.00 | 14.00 | 63.4K |
| 10:10 | 14.00 | 14.00 | 13.97 | 13.97 | 106.0K |
| 10:15 | 13.98 | 13.99 | 13.95 | 13.96 | 180.0K |
| 10:20 | 13.97 | 14.00 | 13.96 | 13.98 | 174.8K |
| 10:25 | 13.99 | 14.00 | 13.98 | 14.00 | 95.4K |
| 10:30 | 13.99 | 14.00 | 13.98 | 13.98 | 84.4K |
| 10:35 | 13.98 | 13.99 | 13.97 | 13.97 | 102.4K |
| 10:40 | 13.98 | 13.98 | 13.96 | 13.96 | 113.4K |
| 10:45 | 13.96 | 13.97 | 13.95 | 13.95 | 157.7K |
| 10:50 | 13.95 | 13.96 | 13.95 | 13.95 | 148.0K |
| 10:55 | 13.95 | 13.99 | 13.95 | 13.98 | 210.6K |
| 11:00 | 13.99 | 13.99 | 13.98 | 13.99 | 78.5K |
| 11:05 | 13.99 | 13.99 | 13.98 | 13.99 | 36.1K |
| 11:10 | 13.98 | 13.98 | 13.97 | 13.97 | 41.1K |
| 11:15 | 13.97 | 14.00 | 13.97 | 13.98 | 189.6K |
| 11:20 | 13.99 | 14.00 | 13.98 | 13.99 | 53.3K |
| 11:25 | 14.00 | 14.00 | 13.99 | 14.00 | 29.3K |
| 11:30 | 14.00 | 14.00 | 14.00 | 14.00 | 4.2K |
| 13:00 | 13.98 | 13.99 | 13.98 | 13.99 | 139.0K |
| 13:05 | 13.99 | 13.99 | 13.95 | 13.95 | 358.9K |
| 13:10 | 13.95 | 13.96 | 13.95 | 13.95 | 88.2K |
| 13:15 | 13.96 | 13.98 | 13.95 | 13.96 | 212.4K |
| 13:20 | 13.95 | 13.96 | 13.95 | 13.96 | 77.5K |
| 13:25 | 13.96 | 13.96 | 13.94 | 13.95 | 165.6K |
| 13:30 | 13.95 | 13.95 | 13.91 | 13.91 | 653.8K |
| 13:35 | 13.91 | 13.93 | 13.91 | 13.92 | 219.9K |
| 13:40 | 13.93 | 13.93 | 13.92 | 13.92 | 96.5K |
| 13:45 | 13.92 | 13.93 | 13.92 | 13.92 | 95.1K |
| 13:50 | 13.93 | 13.93 | 13.92 | 13.92 | 99.9K |
| 13:55 | 13.93 | 13.94 | 13.92 | 13.93 | 116.6K |
| 14:00 | 13.93 | 13.95 | 13.93 | 13.94 | 108.4K |
| 14:05 | 13.94 | 13.95 | 13.93 | 13.94 | 208.1K |
| 14:10 | 13.94 | 13.95 | 13.93 | 13.94 | 201.8K |
| 14:15 | 13.94 | 13.96 | 13.94 | 13.95 | 106.5K |
| 14:20 | 13.95 | 13.96 | 13.94 | 13.94 | 157.8K |
| 14:25 | 13.95 | 13.95 | 13.94 | 13.94 | 106.3K |
| 14:30 | 13.94 | 13.97 | 13.94 | 13.96 | 116.7K |
| 14:35 | 13.96 | 13.96 | 13.95 | 13.95 | 91.9K |
| 14:40 | 13.95 | 13.97 | 13.95 | 13.96 | 106.9K |
| 14:45 | 13.97 | 13.97 | 13.95 | 13.95 | 133.6K |
| 14:50 | 13.95 | 13.97 | 13.95 | 13.96 | 321.5K |
| 14:55 | 13.96 | 13.96 | 13.94 | 13.95 | 145.6K |
| 15:40 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0K |