Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.97 13.97 13.84 13.86 759.0K
09:35 13.87 13.90 13.87 13.87 235.8K
09:40 13.87 13.91 13.87 13.87 157.7K
09:45 13.87 13.87 13.82 13.85 344.3K
09:50 13.85 13.86 13.82 13.82 398.2K
09:55 13.83 13.83 13.82 13.83 219.2K
10:00 13.83 13.88 13.83 13.86 245.6K
10:05 13.86 13.88 13.85 13.87 132.4K
10:10 13.88 13.91 13.87 13.90 164.6K
10:15 13.91 13.92 13.88 13.89 235.2K
10:20 13.89 13.90 13.88 13.90 159.5K
10:25 13.89 13.91 13.89 13.90 71.5K
10:30 13.90 13.90 13.88 13.88 41.8K
10:35 13.88 13.89 13.86 13.88 278.0K
10:40 13.89 13.90 13.88 13.90 135.1K
10:45 13.91 13.92 13.90 13.91 103.5K
10:50 13.91 13.92 13.90 13.90 100.4K
10:55 13.90 13.91 13.89 13.90 262.7K
11:00 13.90 13.91 13.90 13.90 61.9K
11:05 13.91 13.91 13.89 13.90 56.3K
11:10 13.90 13.90 13.89 13.89 83.3K
11:15 13.89 13.90 13.88 13.88 67.1K
11:20 13.88 13.90 13.88 13.89 29.6K
11:25 13.89 13.90 13.88 13.89 73.7K
13:00 13.88 13.97 13.88 13.97 505.0K
13:05 13.97 14.01 13.95 14.00 676.2K
13:10 13.99 14.00 13.95 13.96 145.9K
13:15 13.96 14.01 13.95 14.01 220.2K
13:20 14.01 14.02 13.99 14.02 167.9K
13:25 14.02 14.03 14.01 14.01 256.6K
13:30 14.02 14.02 13.99 14.00 153.6K
13:35 14.00 14.00 13.98 13.99 88.1K
13:40 13.98 13.99 13.96 13.97 59.3K
13:45 13.97 13.97 13.96 13.96 36.5K
13:50 13.96 13.97 13.95 13.95 83.0K
13:55 13.95 13.96 13.94 13.95 71.1K
14:00 13.94 13.96 13.94 13.95 79.5K
14:05 13.95 13.97 13.95 13.96 106.8K
14:10 13.96 13.98 13.96 13.97 72.3K
14:15 13.97 13.97 13.96 13.97 37.6K
14:20 13.97 13.97 13.96 13.97 48.0K
14:25 13.97 13.97 13.96 13.96 15.2K
14:30 13.96 13.96 13.95 13.96 117.6K
14:35 13.95 13.96 13.95 13.96 76.6K
14:40 13.96 13.96 13.95 13.95 98.6K
14:45 13.95 13.96 13.94 13.94 157.6K
14:50 13.94 13.96 13.93 13.95 192.1K
14:55 13.96 13.97 13.95 13.96 80.6K
15:40 13.96 13.96 13.96 13.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available