Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.88 13.91 13.83 13.85 581.0K
09:35 13.84 13.85 13.83 13.84 351.6K
09:40 13.84 13.87 13.83 13.84 265.2K
09:45 13.84 13.86 13.83 13.85 265.7K
09:50 13.86 13.88 13.85 13.87 91.3K
09:55 13.87 13.92 13.87 13.90 108.4K
10:00 13.90 13.92 13.90 13.90 93.7K
10:05 13.90 13.91 13.88 13.89 77.0K
10:10 13.89 13.90 13.88 13.89 75.2K
10:15 13.90 13.91 13.90 13.90 47.2K
10:20 13.91 13.92 13.90 13.92 71.6K
10:25 13.91 13.92 13.90 13.90 38.2K
10:30 13.91 13.91 13.90 13.91 19.8K
10:35 13.90 13.94 13.90 13.92 366.4K
10:40 13.92 13.94 13.92 13.93 93.8K
10:45 13.93 13.93 13.91 13.91 56.8K
10:50 13.91 13.92 13.90 13.90 32.3K
10:55 13.91 13.91 13.90 13.90 38.4K
11:00 13.91 13.91 13.89 13.89 39.9K
11:05 13.89 13.92 13.89 13.91 260.1K
11:10 13.91 13.91 13.89 13.89 33.8K
11:15 13.89 13.92 13.89 13.90 48.6K
11:20 13.90 13.91 13.90 13.91 21.5K
11:25 13.91 13.91 13.89 13.90 34.2K
13:00 13.90 13.93 13.90 13.92 59.9K
13:05 13.93 13.98 13.92 13.98 277.2K
13:10 13.97 13.98 13.96 13.98 152.8K
13:15 13.98 14.00 13.96 14.00 271.6K
13:20 13.99 13.99 13.96 13.97 64.7K
13:25 13.97 13.98 13.96 13.97 78.2K
13:30 13.96 13.97 13.94 13.96 51.5K
13:35 13.96 13.99 13.95 13.98 288.0K
13:40 13.98 14.02 13.98 14.02 570.2K
13:45 14.02 14.02 13.97 13.97 277.3K
13:50 13.98 13.98 13.94 13.95 220.1K
13:55 13.95 13.95 13.94 13.94 123.6K
14:00 13.94 13.95 13.93 13.94 155.3K
14:05 13.94 13.94 13.91 13.91 215.5K
14:10 13.91 13.92 13.89 13.92 249.5K
14:15 13.92 13.93 13.91 13.93 186.7K
14:20 13.92 13.93 13.91 13.93 82.6K
14:25 13.93 13.94 13.91 13.92 91.3K
14:30 13.92 13.94 13.91 13.94 191.6K
14:35 13.94 13.95 13.91 13.94 345.2K
14:40 13.94 13.94 13.93 13.94 171.1K
14:45 13.94 13.94 13.92 13.93 240.0K
14:50 13.93 13.96 13.92 13.95 297.6K
14:55 13.95 13.96 13.94 13.94 81.4K
15:40 13.95 13.95 13.95 13.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available