16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.82 | 14.13 | 13.82 | 14.08 | 3,648.9K |
| 09:35 | 14.08 | 14.25 | 14.08 | 14.20 | 2,842.0K |
| 09:40 | 14.19 | 14.19 | 14.08 | 14.09 | 642.0K |
| 09:45 | 14.09 | 14.10 | 14.06 | 14.08 | 420.3K |
| 09:50 | 14.08 | 14.12 | 14.06 | 14.08 | 426.0K |
| 09:55 | 14.09 | 14.12 | 14.06 | 14.12 | 343.8K |
| 10:00 | 14.12 | 14.22 | 14.11 | 14.22 | 1,333.5K |
| 10:05 | 14.22 | 14.26 | 14.21 | 14.25 | 1,352.9K |
| 10:10 | 14.24 | 14.24 | 14.22 | 14.22 | 676.5K |
| 10:15 | 14.22 | 14.23 | 14.21 | 14.22 | 531.6K |
| 10:20 | 14.22 | 14.25 | 14.20 | 14.20 | 632.2K |
| 10:25 | 14.21 | 14.21 | 14.18 | 14.18 | 220.7K |
| 10:30 | 14.18 | 14.19 | 14.16 | 14.17 | 134.0K |
| 10:35 | 14.17 | 14.20 | 14.16 | 14.18 | 277.1K |
| 10:40 | 14.18 | 14.20 | 14.18 | 14.18 | 153.6K |
| 10:45 | 14.18 | 14.19 | 14.15 | 14.16 | 338.7K |
| 10:50 | 14.16 | 14.18 | 14.16 | 14.16 | 102.5K |
| 10:55 | 14.16 | 14.17 | 14.15 | 14.15 | 115.5K |
| 11:00 | 14.15 | 14.16 | 14.14 | 14.14 | 162.3K |
| 11:05 | 14.14 | 14.15 | 14.12 | 14.14 | 207.2K |
| 11:10 | 14.15 | 14.15 | 14.14 | 14.14 | 112.5K |
| 11:15 | 14.15 | 14.16 | 14.13 | 14.14 | 152.5K |
| 11:20 | 14.14 | 14.15 | 14.14 | 14.14 | 70.4K |
| 11:25 | 14.14 | 14.16 | 14.13 | 14.15 | 229.7K |
| 11:30 | 14.15 | 14.15 | 14.15 | 14.15 | 2.0K |
| 13:00 | 14.18 | 14.18 | 14.12 | 14.13 | 363.7K |
| 13:05 | 14.13 | 14.17 | 14.13 | 14.16 | 181.0K |
| 13:10 | 14.15 | 14.16 | 14.13 | 14.13 | 189.4K |
| 13:15 | 14.13 | 14.17 | 14.13 | 14.16 | 168.0K |
| 13:20 | 14.16 | 14.18 | 14.15 | 14.16 | 160.4K |
| 13:25 | 14.17 | 14.18 | 14.16 | 14.17 | 96.7K |
| 13:30 | 14.18 | 14.18 | 14.16 | 14.16 | 213.0K |
| 13:35 | 14.16 | 14.18 | 14.16 | 14.16 | 128.5K |
| 13:40 | 14.16 | 14.17 | 14.15 | 14.15 | 205.6K |
| 13:45 | 14.15 | 14.16 | 14.13 | 14.13 | 203.9K |
| 13:50 | 14.13 | 14.14 | 14.13 | 14.13 | 72.0K |
| 13:55 | 14.13 | 14.14 | 14.13 | 14.14 | 91.4K |
| 14:00 | 14.14 | 14.14 | 14.13 | 14.13 | 128.6K |
| 14:05 | 14.13 | 14.14 | 14.13 | 14.14 | 154.1K |
| 14:10 | 14.13 | 14.14 | 14.13 | 14.14 | 143.6K |
| 14:15 | 14.13 | 14.14 | 14.13 | 14.13 | 109.2K |
| 14:20 | 14.13 | 14.14 | 14.12 | 14.12 | 223.7K |
| 14:25 | 14.12 | 14.14 | 14.12 | 14.12 | 179.8K |
| 14:30 | 14.12 | 14.13 | 14.11 | 14.12 | 186.5K |
| 14:35 | 14.11 | 14.12 | 14.11 | 14.11 | 381.1K |
| 14:40 | 14.11 | 14.12 | 14.10 | 14.12 | 328.5K |
| 14:45 | 14.12 | 14.13 | 14.11 | 14.13 | 158.6K |
| 14:50 | 14.13 | 14.14 | 14.12 | 14.13 | 334.5K |
| 14:55 | 14.13 | 14.14 | 14.13 | 14.14 | 129.7K |
| 15:40 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0K |