16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.10 | 14.19 | 14.08 | 14.15 | 842.5K |
| 09:35 | 14.15 | 14.18 | 14.13 | 14.13 | 366.4K |
| 09:40 | 14.13 | 14.22 | 14.13 | 14.22 | 589.8K |
| 09:45 | 14.22 | 14.22 | 14.18 | 14.19 | 342.7K |
| 09:50 | 14.18 | 14.19 | 14.15 | 14.15 | 268.9K |
| 09:55 | 14.16 | 14.19 | 14.15 | 14.18 | 256.0K |
| 10:00 | 14.18 | 14.21 | 14.17 | 14.20 | 386.3K |
| 10:05 | 14.19 | 14.21 | 14.19 | 14.20 | 162.6K |
| 10:10 | 14.20 | 14.21 | 14.16 | 14.17 | 292.3K |
| 10:15 | 14.17 | 14.18 | 14.15 | 14.17 | 229.2K |
| 10:20 | 14.18 | 14.18 | 14.11 | 14.14 | 723.6K |
| 10:25 | 14.13 | 14.14 | 14.08 | 14.08 | 495.6K |
| 10:30 | 14.08 | 14.12 | 14.08 | 14.11 | 239.4K |
| 10:35 | 14.11 | 14.14 | 14.10 | 14.11 | 168.2K |
| 10:40 | 14.12 | 14.12 | 14.07 | 14.10 | 460.3K |
| 10:45 | 14.09 | 14.09 | 14.06 | 14.08 | 236.8K |
| 10:50 | 14.08 | 14.09 | 14.08 | 14.08 | 148.1K |
| 10:55 | 14.09 | 14.12 | 14.08 | 14.11 | 141.1K |
| 11:00 | 14.12 | 14.13 | 14.11 | 14.12 | 76.1K |
| 11:05 | 14.12 | 14.12 | 14.09 | 14.09 | 129.3K |
| 11:10 | 14.09 | 14.10 | 14.07 | 14.08 | 293.5K |
| 11:15 | 14.08 | 14.11 | 14.08 | 14.11 | 126.4K |
| 11:20 | 14.11 | 14.13 | 14.10 | 14.11 | 96.7K |
| 11:25 | 14.11 | 14.13 | 14.11 | 14.12 | 99.8K |
| 11:30 | 14.12 | 14.12 | 14.12 | 14.12 | 1.8K |
| 13:00 | 14.13 | 14.13 | 14.07 | 14.09 | 678.7K |
| 13:05 | 14.08 | 14.10 | 14.07 | 14.07 | 146.7K |
| 13:10 | 14.07 | 14.08 | 14.05 | 14.06 | 302.9K |
| 13:15 | 14.06 | 14.10 | 14.06 | 14.07 | 182.4K |
| 13:20 | 14.07 | 14.08 | 14.06 | 14.07 | 149.9K |
| 13:25 | 14.08 | 14.09 | 14.07 | 14.08 | 151.2K |
| 13:30 | 14.08 | 14.10 | 14.08 | 14.10 | 97.7K |
| 13:35 | 14.09 | 14.10 | 14.08 | 14.09 | 95.7K |
| 13:40 | 14.09 | 14.10 | 14.09 | 14.10 | 153.6K |
| 13:45 | 14.10 | 14.10 | 14.08 | 14.10 | 183.1K |
| 13:50 | 14.09 | 14.10 | 14.08 | 14.09 | 170.6K |
| 13:55 | 14.09 | 14.09 | 14.07 | 14.08 | 126.9K |
| 14:00 | 14.09 | 14.09 | 14.06 | 14.07 | 166.4K |
| 14:05 | 14.07 | 14.09 | 14.06 | 14.07 | 279.6K |
| 14:10 | 14.07 | 14.09 | 14.07 | 14.07 | 162.2K |
| 14:15 | 14.08 | 14.09 | 14.07 | 14.09 | 155.5K |
| 14:20 | 14.08 | 14.09 | 14.08 | 14.09 | 215.9K |
| 14:25 | 14.09 | 14.09 | 14.08 | 14.08 | 96.8K |
| 14:30 | 14.08 | 14.09 | 14.08 | 14.08 | 95.7K |
| 14:35 | 14.09 | 14.10 | 14.08 | 14.09 | 172.5K |
| 14:40 | 14.09 | 14.10 | 14.09 | 14.10 | 168.1K |
| 14:45 | 14.09 | 14.10 | 14.09 | 14.10 | 224.4K |
| 14:50 | 14.09 | 14.12 | 14.09 | 14.11 | 292.6K |
| 14:55 | 14.11 | 14.11 | 14.10 | 14.11 | 154.1K |
| 15:40 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0K |