Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.73 13.86 13.73 13.84 1,512.9K
09:35 13.85 13.90 13.82 13.88 1,414.2K
09:40 13.87 13.89 13.81 13.83 732.4K
09:45 13.82 13.87 13.79 13.85 752.8K
09:50 13.85 13.87 13.82 13.83 432.5K
09:55 13.82 13.84 13.81 13.83 200.3K
10:00 13.84 13.85 13.83 13.84 119.2K
10:05 13.84 13.85 13.83 13.84 99.9K
10:10 13.84 13.86 13.83 13.83 255.0K
10:15 13.83 13.89 13.82 13.88 592.8K
10:20 13.88 13.89 13.86 13.88 377.3K
10:25 13.88 13.90 13.85 13.87 294.6K
10:30 13.88 13.88 13.85 13.86 92.6K
10:35 13.86 13.89 13.85 13.88 278.7K
10:40 13.89 13.90 13.87 13.89 384.4K
10:45 13.90 13.91 13.88 13.90 299.3K
10:50 13.91 13.97 13.91 13.97 757.5K
10:55 13.97 14.00 13.94 13.99 604.7K
11:00 13.99 14.01 13.98 14.00 439.4K
11:05 14.00 14.02 13.98 14.01 344.8K
11:10 14.01 14.03 14.00 14.01 339.0K
11:15 14.00 14.01 13.99 14.01 311.9K
11:20 14.01 14.04 14.01 14.03 311.7K
11:25 14.03 14.03 13.99 13.99 190.5K
13:00 14.00 14.00 13.94 13.95 197.6K
13:05 13.94 13.96 13.94 13.95 140.3K
13:10 13.95 13.98 13.95 13.98 138.6K
13:15 13.98 14.00 13.98 13.99 307.1K
13:20 14.00 14.01 14.00 14.00 226.1K
13:25 14.01 14.01 13.98 13.98 68.0K
13:30 13.99 13.99 13.97 13.98 113.1K
13:35 13.99 13.99 13.97 13.98 58.2K
13:40 13.98 14.00 13.97 13.99 302.8K
13:45 13.99 14.00 13.98 13.98 204.8K
13:50 13.97 13.99 13.97 13.98 85.0K
13:55 13.99 13.99 13.96 13.96 151.1K
14:00 13.96 13.97 13.90 13.91 526.9K
14:05 13.92 13.92 13.88 13.89 322.1K
14:10 13.89 13.90 13.85 13.88 493.4K
14:15 13.88 13.88 13.83 13.86 418.8K
14:20 13.86 13.89 13.85 13.86 288.8K
14:25 13.86 13.88 13.85 13.85 178.9K
14:30 13.85 13.85 13.82 13.82 245.1K
14:35 13.83 13.86 13.83 13.85 288.3K
14:40 13.85 13.88 13.85 13.88 135.9K
14:45 13.86 13.87 13.85 13.85 206.6K
14:50 13.84 13.86 13.84 13.85 310.5K
14:55 13.84 13.86 13.84 13.86 125.0K
15:40 13.85 13.85 13.85 13.85 127.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available