Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.86 13.90 13.71 13.72 1,395.9K
09:35 13.72 13.81 13.72 13.75 593.2K
09:40 13.76 13.80 13.75 13.79 229.0K
09:45 13.79 13.79 13.71 13.73 610.6K
09:50 13.72 13.72 13.69 13.70 725.5K
09:55 13.69 13.71 13.67 13.70 519.4K
10:00 13.69 13.73 13.69 13.73 254.6K
10:05 13.73 13.74 13.71 13.71 169.3K
10:10 13.70 13.71 13.69 13.70 232.7K
10:15 13.70 13.73 13.70 13.71 127.7K
10:20 13.72 13.74 13.71 13.73 99.1K
10:25 13.73 13.74 13.71 13.74 254.2K
10:30 13.75 13.75 13.71 13.72 233.1K
10:35 13.71 13.72 13.69 13.70 495.6K
10:40 13.70 13.70 13.68 13.69 336.2K
10:45 13.70 13.70 13.69 13.70 102.2K
10:50 13.69 13.70 13.68 13.69 406.3K
10:55 13.69 13.71 13.69 13.69 145.5K
11:00 13.69 13.71 13.68 13.69 293.8K
11:05 13.69 13.70 13.68 13.70 107.2K
11:10 13.70 13.70 13.68 13.68 196.7K
11:15 13.68 13.69 13.65 13.65 637.1K
11:20 13.66 13.66 13.60 13.61 733.2K
11:25 13.61 13.63 13.60 13.62 206.8K
11:30 13.62 13.62 13.62 13.62 0.3K
13:00 13.62 13.66 13.62 13.65 153.8K
13:05 13.65 13.66 13.62 13.63 206.8K
13:10 13.63 13.64 13.62 13.63 137.2K
13:15 13.63 13.63 13.60 13.60 357.0K
13:20 13.60 13.62 13.60 13.62 182.3K
13:25 13.62 13.62 13.61 13.61 131.8K
13:30 13.61 13.64 13.61 13.63 186.2K
13:35 13.63 13.65 13.63 13.64 91.1K
13:40 13.63 13.64 13.62 13.63 155.0K
13:45 13.63 13.64 13.62 13.63 106.7K
13:50 13.63 13.65 13.63 13.64 81.8K
13:55 13.64 13.68 13.64 13.68 167.4K
14:00 13.67 13.69 13.66 13.68 161.6K
14:05 13.67 13.68 13.67 13.67 96.8K
14:10 13.67 13.68 13.66 13.66 85.3K
14:15 13.66 13.67 13.62 13.62 1,299.7K
14:20 13.63 13.64 13.62 13.63 115.0K
14:25 13.63 13.64 13.63 13.64 93.5K
14:30 13.64 13.65 13.63 13.64 131.6K
14:35 13.64 13.65 13.64 13.65 134.7K
14:40 13.65 13.65 13.63 13.64 201.9K
14:45 13.64 13.65 13.64 13.65 167.0K
14:50 13.64 13.66 13.64 13.65 343.6K
14:55 13.65 13.66 13.64 13.66 82.8K
15:40 13.67 13.67 13.67 13.67 52.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available