Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.65 13.66 13.60 13.65 326.2K
09:35 13.65 13.68 13.64 13.68 242.6K
09:40 13.67 13.69 13.64 13.67 251.6K
09:45 13.67 13.72 13.66 13.70 287.5K
09:50 13.71 13.79 13.71 13.77 750.9K
09:55 13.76 13.76 13.73 13.75 217.6K
10:00 13.75 13.76 13.73 13.75 455.2K
10:05 13.75 13.75 13.71 13.74 320.6K
10:10 13.74 13.74 13.70 13.71 181.2K
10:15 13.71 13.72 13.69 13.70 139.9K
10:20 13.70 13.71 13.69 13.70 84.2K
10:25 13.70 13.70 13.68 13.69 148.7K
10:30 13.69 13.69 13.67 13.68 76.9K
10:35 13.68 13.70 13.67 13.70 115.7K
10:40 13.70 13.70 13.67 13.67 60.9K
10:45 13.67 13.68 13.67 13.68 53.6K
10:50 13.68 13.68 13.66 13.67 102.7K
10:55 13.66 13.67 13.65 13.65 139.5K
11:00 13.65 13.66 13.65 13.65 171.7K
11:05 13.65 13.65 13.64 13.64 152.6K
11:10 13.64 13.65 13.64 13.65 24.4K
11:15 13.65 13.66 13.65 13.66 85.8K
11:20 13.65 13.65 13.64 13.65 53.7K
11:25 13.64 13.65 13.63 13.64 185.9K
13:00 13.64 13.64 13.62 13.64 298.4K
13:05 13.64 13.67 13.64 13.67 174.6K
13:10 13.67 13.68 13.66 13.66 109.8K
13:15 13.67 13.67 13.64 13.64 137.3K
13:20 13.64 13.65 13.64 13.64 28.3K
13:25 13.64 13.65 13.64 13.65 77.4K
13:30 13.65 13.66 13.64 13.65 120.9K
13:35 13.66 13.66 13.65 13.65 38.7K
13:40 13.66 13.66 13.63 13.64 350.9K
13:45 13.64 13.65 13.63 13.64 138.1K
13:50 13.63 13.64 13.63 13.63 132.2K
13:55 13.64 13.65 13.63 13.64 106.3K
14:00 13.64 13.68 13.64 13.68 224.7K
14:05 13.68 13.70 13.68 13.70 115.1K
14:10 13.70 13.74 13.69 13.73 234.0K
14:15 13.73 13.75 13.72 13.74 400.9K
14:20 13.74 13.75 13.73 13.73 207.4K
14:25 13.73 13.74 13.73 13.73 119.7K
14:30 13.72 13.74 13.71 13.73 204.2K
14:35 13.73 13.73 13.71 13.73 93.4K
14:40 13.73 13.74 13.72 13.73 336.9K
14:45 13.73 13.75 13.72 13.72 375.4K
14:50 13.72 13.74 13.72 13.74 345.8K
14:55 13.74 13.74 13.73 13.74 98.2K
15:40 13.73 13.73 13.73 13.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available