Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.68 13.73 13.66 13.71 301.3K
09:35 13.71 13.73 13.70 13.73 173.6K
09:40 13.73 13.77 13.70 13.70 305.3K
09:45 13.71 13.73 13.68 13.71 225.3K
09:50 13.70 13.72 13.69 13.71 194.0K
09:55 13.70 13.71 13.69 13.70 68.1K
10:00 13.70 13.70 13.68 13.68 92.6K
10:05 13.69 13.69 13.66 13.67 195.0K
10:10 13.67 13.68 13.66 13.67 80.3K
10:15 13.67 13.68 13.66 13.67 156.5K
10:20 13.67 13.68 13.66 13.66 80.7K
10:25 13.65 13.67 13.65 13.65 312.5K
10:30 13.66 13.68 13.65 13.66 92.0K
10:35 13.66 13.67 13.66 13.66 37.5K
10:40 13.67 13.67 13.65 13.66 183.8K
10:45 13.65 13.67 13.65 13.67 53.6K
10:50 13.67 13.69 13.67 13.69 62.7K
10:55 13.69 13.71 13.69 13.69 139.0K
11:00 13.69 13.69 13.67 13.67 47.0K
11:05 13.68 13.68 13.65 13.66 110.7K
11:10 13.65 13.66 13.65 13.65 141.0K
11:15 13.66 13.66 13.65 13.66 102.1K
11:20 13.65 13.65 13.61 13.64 463.5K
11:25 13.63 13.64 13.62 13.62 66.3K
11:30 13.62 13.62 13.62 13.62 0.2K
13:00 13.63 13.63 13.61 13.62 308.3K
13:05 13.61 13.65 13.61 13.64 91.7K
13:10 13.64 13.65 13.63 13.65 120.8K
13:15 13.64 13.64 13.63 13.64 29.8K
13:20 13.64 13.65 13.63 13.64 102.5K
13:25 13.64 13.65 13.64 13.64 27.5K
13:30 13.65 13.65 13.63 13.64 157.4K
13:35 13.63 13.63 13.62 13.62 221.4K
13:40 13.62 13.63 13.61 13.62 320.4K
13:45 13.62 13.63 13.61 13.62 115.8K
13:50 13.62 13.63 13.62 13.62 91.1K
13:55 13.62 13.63 13.61 13.62 202.6K
14:00 13.63 13.63 13.61 13.61 85.5K
14:05 13.61 13.62 13.61 13.62 181.9K
14:10 13.62 13.62 13.61 13.61 91.2K
14:15 13.62 13.63 13.61 13.61 294.1K
14:20 13.61 13.63 13.61 13.62 130.5K
14:25 13.61 13.62 13.61 13.61 77.8K
14:30 13.62 13.63 13.61 13.63 139.1K
14:35 13.63 13.64 13.62 13.63 178.4K
14:40 13.62 13.64 13.62 13.63 199.9K
14:45 13.63 13.64 13.63 13.63 131.1K
14:50 13.64 13.64 13.63 13.64 125.1K
14:55 13.63 13.65 13.63 13.64 83.6K
15:40 13.64 13.64 13.64 13.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available