16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.34 | 14.36 | 14.20 | 14.22 | 902.6K |
| 09:35 | 14.22 | 14.22 | 14.18 | 14.21 | 543.8K |
| 09:40 | 14.21 | 14.25 | 14.20 | 14.21 | 375.7K |
| 09:45 | 14.21 | 14.25 | 14.20 | 14.23 | 435.8K |
| 09:50 | 14.23 | 14.23 | 14.18 | 14.19 | 478.0K |
| 09:55 | 14.21 | 14.21 | 14.17 | 14.19 | 562.4K |
| 10:00 | 14.19 | 14.20 | 14.17 | 14.18 | 339.9K |
| 10:05 | 14.18 | 14.22 | 14.18 | 14.22 | 255.5K |
| 10:10 | 14.22 | 14.23 | 14.19 | 14.20 | 219.9K |
| 10:15 | 14.21 | 14.22 | 14.19 | 14.20 | 86.1K |
| 10:20 | 14.20 | 14.20 | 14.16 | 14.19 | 489.0K |
| 10:25 | 14.18 | 14.20 | 14.18 | 14.18 | 197.8K |
| 10:30 | 14.19 | 14.19 | 14.18 | 14.19 | 107.9K |
| 10:35 | 14.19 | 14.20 | 14.18 | 14.18 | 314.8K |
| 10:40 | 14.19 | 14.19 | 14.18 | 14.18 | 384.9K |
| 10:45 | 14.18 | 14.19 | 14.17 | 14.19 | 219.1K |
| 10:50 | 14.18 | 14.19 | 14.18 | 14.18 | 99.1K |
| 10:55 | 14.18 | 14.19 | 14.17 | 14.18 | 128.4K |
| 11:00 | 14.17 | 14.20 | 14.17 | 14.19 | 139.1K |
| 11:05 | 14.19 | 14.21 | 14.19 | 14.19 | 95.0K |
| 11:10 | 14.20 | 14.20 | 14.17 | 14.17 | 188.9K |
| 11:15 | 14.17 | 14.18 | 14.17 | 14.18 | 166.7K |
| 11:20 | 14.17 | 14.18 | 14.17 | 14.18 | 148.9K |
| 11:25 | 14.18 | 14.18 | 14.15 | 14.16 | 748.8K |
| 11:30 | 14.15 | 14.15 | 14.15 | 14.15 | 0.7K |
| 13:00 | 14.16 | 14.16 | 14.12 | 14.13 | 494.3K |
| 13:05 | 14.14 | 14.15 | 14.12 | 14.13 | 233.3K |
| 13:10 | 14.13 | 14.14 | 14.12 | 14.12 | 144.0K |
| 13:15 | 14.12 | 14.13 | 14.11 | 14.12 | 282.4K |
| 13:20 | 14.12 | 14.13 | 14.11 | 14.11 | 166.7K |
| 13:25 | 14.11 | 14.12 | 14.10 | 14.11 | 199.0K |
| 13:30 | 14.12 | 14.12 | 14.10 | 14.10 | 210.0K |
| 13:35 | 14.10 | 14.11 | 14.05 | 14.06 | 601.0K |
| 13:40 | 14.06 | 14.09 | 14.06 | 14.06 | 389.5K |
| 13:45 | 14.06 | 14.07 | 14.05 | 14.05 | 281.0K |
| 13:50 | 14.05 | 14.06 | 14.04 | 14.05 | 251.7K |
| 13:55 | 14.05 | 14.08 | 14.04 | 14.07 | 325.6K |
| 14:00 | 14.07 | 14.10 | 14.06 | 14.08 | 228.0K |
| 14:05 | 14.08 | 14.11 | 14.08 | 14.10 | 104.2K |
| 14:10 | 14.10 | 14.12 | 14.10 | 14.11 | 140.2K |
| 14:15 | 14.11 | 14.13 | 14.10 | 14.11 | 154.9K |
| 14:20 | 14.11 | 14.13 | 14.11 | 14.13 | 196.5K |
| 14:25 | 14.12 | 14.14 | 14.10 | 14.10 | 143.1K |
| 14:30 | 14.10 | 14.12 | 14.10 | 14.11 | 71.7K |
| 14:35 | 14.11 | 14.12 | 14.09 | 14.11 | 261.9K |
| 14:40 | 14.12 | 14.12 | 14.09 | 14.10 | 285.6K |
| 14:45 | 14.11 | 14.12 | 14.10 | 14.11 | 229.5K |
| 14:50 | 14.11 | 14.12 | 14.10 | 14.12 | 215.1K |
| 14:55 | 14.11 | 14.12 | 14.11 | 14.12 | 117.8K |
| 15:40 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0K |