Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.23 14.39 14.21 14.22 1,222.4K
09:35 14.23 14.23 14.17 14.19 439.2K
09:40 14.20 14.27 14.20 14.24 538.0K
09:45 14.24 14.24 14.20 14.21 271.1K
09:50 14.20 14.24 14.18 14.24 340.1K
09:55 14.24 14.32 14.23 14.28 562.6K
10:00 14.28 14.30 14.27 14.28 357.6K
10:05 14.28 14.29 14.27 14.27 137.6K
10:10 14.28 14.30 14.27 14.29 189.7K
10:15 14.28 14.31 14.28 14.31 359.4K
10:20 14.30 14.31 14.27 14.27 161.8K
10:25 14.27 14.28 14.26 14.26 128.4K
10:30 14.26 14.27 14.25 14.26 145.9K
10:35 14.25 14.26 14.21 14.23 190.5K
10:40 14.23 14.25 14.22 14.23 64.9K
10:45 14.22 14.24 14.21 14.22 58.3K
10:50 14.22 14.23 14.21 14.22 58.5K
10:55 14.23 14.24 14.20 14.20 211.5K
11:00 14.20 14.21 14.19 14.20 226.5K
11:05 14.20 14.21 14.19 14.21 255.8K
11:10 14.20 14.20 14.18 14.18 94.4K
11:15 14.19 14.19 14.18 14.19 56.7K
11:20 14.18 14.19 14.16 14.17 193.4K
11:25 14.16 14.18 14.15 14.16 172.1K
13:00 14.17 14.18 14.15 14.17 136.3K
13:05 14.17 14.17 14.14 14.14 180.9K
13:10 14.15 14.19 14.14 14.19 109.1K
13:15 14.19 14.19 14.17 14.17 111.8K
13:20 14.17 14.21 14.17 14.20 166.5K
13:25 14.19 14.23 14.19 14.22 212.2K
13:30 14.23 14.23 14.21 14.22 128.3K
13:35 14.23 14.28 14.23 14.24 373.7K
13:40 14.24 14.25 14.22 14.22 97.4K
13:45 14.23 14.23 14.19 14.19 98.2K
13:50 14.19 14.20 14.17 14.18 115.5K
13:55 14.18 14.19 14.18 14.19 44.1K
14:00 14.19 14.20 14.18 14.19 80.3K
14:05 14.19 14.19 14.18 14.18 42.8K
14:10 14.19 14.20 14.18 14.19 44.0K
14:15 14.18 14.20 14.18 14.19 61.4K
14:20 14.19 14.19 14.17 14.18 73.2K
14:25 14.18 14.20 14.18 14.18 81.6K
14:30 14.18 14.20 14.18 14.19 74.8K
14:35 14.19 14.20 14.18 14.18 176.8K
14:40 14.19 14.20 14.17 14.19 216.4K
14:45 14.20 14.20 14.18 14.19 150.6K
14:50 14.19 14.20 14.18 14.19 493.4K
14:55 14.18 14.20 14.18 14.20 109.9K
15:40 14.21 14.21 14.21 14.21 95.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available