16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.56 | 14.60 | 14.44 | 14.45 | 783.0K |
| 09:35 | 14.46 | 14.54 | 14.46 | 14.53 | 413.9K |
| 09:40 | 14.53 | 14.59 | 14.52 | 14.55 | 450.6K |
| 09:45 | 14.54 | 14.60 | 14.52 | 14.60 | 447.8K |
| 09:50 | 14.60 | 14.63 | 14.57 | 14.61 | 428.5K |
| 09:55 | 14.61 | 14.65 | 14.59 | 14.60 | 458.4K |
| 10:00 | 14.60 | 14.63 | 14.58 | 14.62 | 551.7K |
| 10:05 | 14.63 | 14.68 | 14.62 | 14.66 | 698.9K |
| 10:10 | 14.66 | 14.66 | 14.59 | 14.60 | 304.7K |
| 10:15 | 14.59 | 14.60 | 14.58 | 14.59 | 336.6K |
| 10:20 | 14.59 | 14.64 | 14.58 | 14.61 | 521.0K |
| 10:25 | 14.63 | 14.76 | 14.61 | 14.75 | 1,314.7K |
| 10:30 | 14.75 | 14.82 | 14.72 | 14.75 | 1,122.5K |
| 10:35 | 14.75 | 14.75 | 14.71 | 14.73 | 320.8K |
| 10:40 | 14.73 | 14.78 | 14.72 | 14.76 | 346.1K |
| 10:45 | 14.76 | 14.79 | 14.73 | 14.73 | 572.6K |
| 10:50 | 14.72 | 14.73 | 14.70 | 14.72 | 187.7K |
| 10:55 | 14.71 | 14.71 | 14.68 | 14.68 | 202.7K |
| 11:00 | 14.68 | 14.71 | 14.68 | 14.70 | 161.3K |
| 11:05 | 14.70 | 14.70 | 14.68 | 14.68 | 139.7K |
| 11:10 | 14.68 | 14.70 | 14.64 | 14.67 | 302.8K |
| 11:15 | 14.67 | 14.70 | 14.67 | 14.69 | 170.0K |
| 11:20 | 14.69 | 14.71 | 14.68 | 14.71 | 127.4K |
| 11:25 | 14.71 | 14.71 | 14.69 | 14.69 | 161.0K |
| 11:30 | 14.72 | 14.72 | 14.72 | 14.72 | 5.6K |
| 13:00 | 14.72 | 14.73 | 14.69 | 14.71 | 164.0K |
| 13:05 | 14.71 | 14.71 | 14.67 | 14.67 | 198.7K |
| 13:10 | 14.66 | 14.67 | 14.63 | 14.64 | 270.3K |
| 13:15 | 14.65 | 14.66 | 14.63 | 14.64 | 203.1K |
| 13:20 | 14.64 | 14.65 | 14.62 | 14.62 | 468.6K |
| 13:25 | 14.63 | 14.68 | 14.63 | 14.68 | 90.8K |
| 13:30 | 14.69 | 14.69 | 14.65 | 14.66 | 156.7K |
| 13:35 | 14.65 | 14.67 | 14.64 | 14.67 | 115.5K |
| 13:40 | 14.66 | 14.68 | 14.66 | 14.68 | 98.3K |
| 13:45 | 14.68 | 14.73 | 14.67 | 14.72 | 257.6K |
| 13:50 | 14.71 | 14.73 | 14.70 | 14.72 | 154.3K |
| 13:55 | 14.71 | 14.72 | 14.69 | 14.70 | 77.9K |
| 14:00 | 14.70 | 14.71 | 14.67 | 14.71 | 149.6K |
| 14:05 | 14.71 | 14.71 | 14.68 | 14.69 | 135.0K |
| 14:10 | 14.69 | 14.71 | 14.69 | 14.69 | 214.2K |
| 14:15 | 14.69 | 14.70 | 14.68 | 14.69 | 126.9K |
| 14:20 | 14.69 | 14.75 | 14.69 | 14.73 | 305.1K |
| 14:25 | 14.73 | 14.75 | 14.72 | 14.74 | 214.4K |
| 14:30 | 14.73 | 14.74 | 14.71 | 14.72 | 208.2K |
| 14:35 | 14.72 | 14.73 | 14.71 | 14.72 | 474.1K |
| 14:40 | 14.72 | 14.72 | 14.70 | 14.72 | 249.2K |
| 14:45 | 14.72 | 14.72 | 14.69 | 14.70 | 257.1K |
| 14:50 | 14.70 | 14.70 | 14.68 | 14.69 | 431.3K |
| 14:55 | 14.70 | 14.73 | 14.69 | 14.72 | 276.7K |
| 15:40 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |