16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.71 | 14.79 | 14.67 | 14.77 | 1,250.8K |
| 09:35 | 14.76 | 14.84 | 14.76 | 14.78 | 844.7K |
| 09:40 | 14.77 | 14.85 | 14.77 | 14.79 | 697.1K |
| 09:45 | 14.78 | 14.81 | 14.70 | 14.71 | 839.0K |
| 09:50 | 14.71 | 14.80 | 14.70 | 14.79 | 429.8K |
| 09:55 | 14.80 | 14.81 | 14.77 | 14.81 | 365.0K |
| 10:00 | 14.80 | 14.80 | 14.69 | 14.76 | 792.3K |
| 10:05 | 14.76 | 14.76 | 14.73 | 14.73 | 236.0K |
| 10:10 | 14.73 | 14.74 | 14.72 | 14.74 | 248.4K |
| 10:15 | 14.77 | 14.77 | 14.73 | 14.75 | 202.1K |
| 10:20 | 14.76 | 14.77 | 14.73 | 14.74 | 242.5K |
| 10:25 | 14.75 | 14.75 | 14.67 | 14.69 | 720.1K |
| 10:30 | 14.68 | 14.73 | 14.68 | 14.72 | 284.1K |
| 10:35 | 14.72 | 14.76 | 14.72 | 14.75 | 270.9K |
| 10:40 | 14.75 | 14.75 | 14.72 | 14.75 | 189.3K |
| 10:45 | 14.75 | 14.78 | 14.73 | 14.73 | 308.9K |
| 10:50 | 14.74 | 14.76 | 14.73 | 14.75 | 88.5K |
| 10:55 | 14.76 | 14.79 | 14.73 | 14.75 | 209.3K |
| 11:00 | 14.76 | 14.76 | 14.72 | 14.73 | 139.7K |
| 11:05 | 14.73 | 14.73 | 14.71 | 14.72 | 198.4K |
| 11:10 | 14.73 | 14.78 | 14.72 | 14.76 | 240.2K |
| 11:15 | 14.76 | 14.81 | 14.73 | 14.73 | 474.6K |
| 11:20 | 14.73 | 14.79 | 14.73 | 14.78 | 118.9K |
| 11:25 | 14.78 | 14.80 | 14.75 | 14.75 | 149.1K |
| 11:30 | 14.77 | 14.77 | 14.77 | 14.77 | 0.1K |
| 13:00 | 14.77 | 14.85 | 14.75 | 14.84 | 861.0K |
| 13:05 | 14.86 | 14.88 | 14.85 | 14.86 | 707.3K |
| 13:10 | 14.86 | 14.89 | 14.84 | 14.89 | 433.6K |
| 13:15 | 14.89 | 14.93 | 14.88 | 14.90 | 769.8K |
| 13:20 | 14.90 | 14.90 | 14.86 | 14.88 | 223.7K |
| 13:25 | 14.89 | 14.89 | 14.83 | 14.83 | 230.6K |
| 13:30 | 14.84 | 14.87 | 14.83 | 14.85 | 320.4K |
| 13:35 | 14.84 | 14.85 | 14.82 | 14.85 | 144.9K |
| 13:40 | 14.84 | 14.84 | 14.81 | 14.81 | 173.7K |
| 13:45 | 14.82 | 14.85 | 14.80 | 14.85 | 177.9K |
| 13:50 | 14.85 | 14.86 | 14.84 | 14.86 | 116.2K |
| 13:55 | 14.85 | 14.86 | 14.84 | 14.85 | 78.3K |
| 14:00 | 14.84 | 14.87 | 14.83 | 14.87 | 155.3K |
| 14:05 | 14.86 | 14.93 | 14.86 | 14.93 | 485.5K |
| 14:10 | 14.93 | 14.93 | 14.91 | 14.91 | 203.5K |
| 14:15 | 14.91 | 14.93 | 14.90 | 14.90 | 226.1K |
| 14:20 | 14.91 | 14.93 | 14.90 | 14.92 | 261.9K |
| 14:25 | 14.92 | 14.94 | 14.91 | 14.93 | 330.1K |
| 14:30 | 14.94 | 14.94 | 14.91 | 14.94 | 238.1K |
| 14:35 | 14.93 | 14.94 | 14.92 | 14.93 | 227.3K |
| 14:40 | 14.92 | 14.93 | 14.90 | 14.90 | 402.9K |
| 14:45 | 14.90 | 14.92 | 14.90 | 14.91 | 243.0K |
| 14:50 | 14.91 | 14.92 | 14.89 | 14.91 | 310.8K |
| 14:55 | 14.91 | 14.93 | 14.90 | 14.92 | 211.2K |
| 15:40 | 14.93 | 14.93 | 14.93 | 14.93 | 180.2K |