16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.40 | 14.47 | 14.35 | 14.39 | 888.6K |
| 09:35 | 14.39 | 14.50 | 14.34 | 14.50 | 773.2K |
| 09:40 | 14.49 | 14.55 | 14.47 | 14.55 | 872.9K |
| 09:45 | 14.55 | 14.56 | 14.50 | 14.53 | 628.0K |
| 09:50 | 14.53 | 14.59 | 14.52 | 14.53 | 862.7K |
| 09:55 | 14.54 | 14.54 | 14.46 | 14.46 | 709.2K |
| 10:00 | 14.46 | 14.49 | 14.44 | 14.44 | 360.4K |
| 10:05 | 14.44 | 14.44 | 14.41 | 14.43 | 372.4K |
| 10:10 | 14.43 | 14.43 | 14.32 | 14.32 | 679.9K |
| 10:15 | 14.33 | 14.33 | 14.28 | 14.30 | 594.8K |
| 10:20 | 14.30 | 14.30 | 14.27 | 14.29 | 395.9K |
| 10:25 | 14.29 | 14.29 | 14.23 | 14.23 | 796.3K |
| 10:30 | 14.23 | 14.27 | 14.21 | 14.26 | 413.3K |
| 10:35 | 14.26 | 14.29 | 14.26 | 14.27 | 173.0K |
| 10:40 | 14.26 | 14.28 | 14.26 | 14.26 | 106.8K |
| 10:45 | 14.26 | 14.26 | 14.21 | 14.21 | 419.8K |
| 10:50 | 14.21 | 14.22 | 14.19 | 14.20 | 573.0K |
| 10:55 | 14.20 | 14.22 | 14.19 | 14.22 | 218.4K |
| 11:00 | 14.22 | 14.24 | 14.20 | 14.22 | 162.6K |
| 11:05 | 14.23 | 14.25 | 14.20 | 14.24 | 179.6K |
| 11:10 | 14.23 | 14.25 | 14.21 | 14.22 | 105.4K |
| 11:15 | 14.21 | 14.22 | 14.20 | 14.20 | 244.8K |
| 11:20 | 14.20 | 14.23 | 14.20 | 14.22 | 100.4K |
| 11:25 | 14.22 | 14.23 | 14.20 | 14.21 | 203.6K |
| 11:30 | 14.21 | 14.21 | 14.21 | 14.21 | 0.2K |
| 13:00 | 14.21 | 14.23 | 14.20 | 14.21 | 199.7K |
| 13:05 | 14.21 | 14.22 | 14.20 | 14.20 | 75.9K |
| 13:10 | 14.20 | 14.22 | 14.19 | 14.21 | 250.4K |
| 13:15 | 14.21 | 14.22 | 14.20 | 14.20 | 122.3K |
| 13:20 | 14.19 | 14.19 | 14.17 | 14.17 | 908.1K |
| 13:25 | 14.17 | 14.19 | 14.14 | 14.18 | 571.3K |
| 13:30 | 14.17 | 14.23 | 14.17 | 14.23 | 312.2K |
| 13:35 | 14.23 | 14.24 | 14.19 | 14.19 | 114.8K |
| 13:40 | 14.19 | 14.20 | 14.15 | 14.17 | 501.8K |
| 13:45 | 14.17 | 14.19 | 14.16 | 14.18 | 72.6K |
| 13:50 | 14.18 | 14.18 | 14.15 | 14.16 | 171.6K |
| 13:55 | 14.16 | 14.16 | 14.14 | 14.14 | 197.8K |
| 14:00 | 14.14 | 14.15 | 14.12 | 14.13 | 388.7K |
| 14:05 | 14.13 | 14.14 | 14.13 | 14.13 | 156.0K |
| 14:10 | 14.13 | 14.15 | 14.13 | 14.15 | 182.9K |
| 14:15 | 14.14 | 14.15 | 14.10 | 14.11 | 472.8K |
| 14:20 | 14.10 | 14.12 | 14.10 | 14.11 | 239.7K |
| 14:25 | 14.11 | 14.12 | 14.10 | 14.10 | 232.4K |
| 14:30 | 14.10 | 14.14 | 14.10 | 14.13 | 223.3K |
| 14:35 | 14.13 | 14.14 | 14.12 | 14.13 | 191.3K |
| 14:40 | 14.13 | 14.14 | 14.13 | 14.13 | 175.3K |
| 14:45 | 14.13 | 14.15 | 14.13 | 14.14 | 472.5K |
| 14:50 | 14.14 | 14.15 | 14.13 | 14.14 | 246.4K |
| 14:55 | 14.14 | 14.18 | 14.14 | 14.17 | 150.9K |
| 15:40 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0K |