Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.14 14.14 14.01 14.06 967.2K
09:35 14.07 14.08 14.03 14.06 720.4K
09:40 14.06 14.11 14.05 14.06 366.3K
09:45 14.05 14.07 14.00 14.02 628.0K
09:50 14.03 14.04 14.01 14.01 226.8K
09:55 14.01 14.02 14.00 14.02 365.4K
10:00 14.01 14.02 13.93 13.94 770.3K
10:05 13.93 13.93 13.90 13.91 557.7K
10:10 13.92 13.93 13.87 13.90 849.3K
10:15 13.90 13.93 13.89 13.90 392.5K
10:20 13.90 13.91 13.86 13.88 398.5K
10:25 13.88 13.90 13.86 13.89 201.8K
10:30 13.89 13.95 13.89 13.95 232.5K
10:35 13.94 13.96 13.93 13.94 173.7K
10:40 13.93 13.94 13.91 13.94 237.1K
10:45 13.93 13.95 13.92 13.93 126.6K
10:50 13.94 13.94 13.90 13.91 119.0K
10:55 13.90 13.93 13.90 13.93 131.7K
11:00 13.92 13.95 13.92 13.94 177.9K
11:05 13.94 13.97 13.94 13.95 105.8K
11:10 13.96 13.98 13.96 13.96 109.2K
11:15 13.95 13.96 13.93 13.94 111.2K
11:20 13.94 13.97 13.94 13.96 129.6K
11:25 13.96 13.98 13.95 13.97 75.4K
13:00 13.98 14.03 13.98 14.02 240.3K
13:05 14.03 14.07 14.02 14.04 199.0K
13:10 14.05 14.05 14.03 14.03 70.2K
13:15 14.03 14.04 14.02 14.02 69.1K
13:20 14.04 14.06 14.03 14.04 72.4K
13:25 14.04 14.06 14.03 14.05 82.6K
13:30 14.06 14.07 14.05 14.07 119.2K
13:35 14.07 14.08 14.05 14.06 353.8K
13:40 14.06 14.06 14.05 14.05 39.9K
13:45 14.05 14.07 14.04 14.05 117.1K
13:50 14.06 14.06 14.05 14.06 24.4K
13:55 14.05 14.06 14.05 14.05 66.8K
14:00 14.06 14.06 14.05 14.06 85.0K
14:05 14.05 14.07 14.05 14.06 80.1K
14:10 14.06 14.06 14.05 14.06 97.8K
14:15 14.05 14.06 14.04 14.05 74.5K
14:20 14.04 14.06 14.04 14.05 90.2K
14:25 14.05 14.10 14.05 14.10 198.9K
14:30 14.10 14.11 14.08 14.10 219.0K
14:35 14.10 14.11 14.10 14.11 88.3K
14:40 14.10 14.11 14.09 14.10 108.8K
14:45 14.09 14.10 14.08 14.08 304.8K
14:50 14.09 14.10 14.08 14.09 197.3K
14:55 14.09 14.10 14.09 14.09 106.1K
15:40 14.10 14.10 14.10 14.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available