Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.83 13.87 13.75 13.79 1,173.9K
09:35 13.79 13.81 13.77 13.79 475.5K
09:40 13.79 13.83 13.78 13.82 235.2K
09:45 13.82 13.83 13.74 13.81 432.9K
09:50 13.80 13.82 13.77 13.79 262.5K
09:55 13.79 13.79 13.74 13.74 329.4K
10:00 13.75 13.75 13.68 13.69 835.0K
10:05 13.68 13.70 13.68 13.69 374.2K
10:10 13.69 13.70 13.65 13.67 580.1K
10:15 13.66 13.68 13.66 13.67 250.5K
10:20 13.67 13.68 13.64 13.64 392.5K
10:25 13.64 13.66 13.64 13.64 189.7K
10:30 13.64 13.69 13.64 13.65 528.2K
10:35 13.64 13.66 13.64 13.64 370.8K
10:40 13.64 13.70 13.64 13.67 554.8K
10:45 13.67 13.69 13.67 13.67 160.3K
10:50 13.67 13.68 13.66 13.66 187.8K
10:55 13.66 13.68 13.66 13.68 122.5K
11:00 13.68 13.69 13.67 13.68 102.4K
11:05 13.68 13.68 13.67 13.67 87.2K
11:10 13.67 13.68 13.66 13.67 119.2K
11:15 13.67 13.72 13.67 13.72 203.3K
11:20 13.71 13.72 13.70 13.70 33.1K
11:25 13.70 13.71 13.69 13.69 50.4K
13:00 13.70 13.76 13.70 13.75 156.3K
13:05 13.75 13.75 13.72 13.74 52.0K
13:10 13.74 13.75 13.71 13.72 111.1K
13:15 13.72 13.73 13.71 13.71 85.7K
13:20 13.70 13.74 13.70 13.74 68.4K
13:25 13.74 13.77 13.74 13.75 85.2K
13:30 13.76 13.79 13.76 13.77 70.1K
13:35 13.79 13.79 13.75 13.77 92.1K
13:40 13.77 13.77 13.75 13.77 46.8K
13:45 13.77 13.84 13.77 13.81 319.5K
13:50 13.81 13.81 13.80 13.81 50.2K
13:55 13.81 13.82 13.80 13.82 69.5K
14:00 13.82 13.86 13.81 13.84 171.8K
14:05 13.84 13.85 13.83 13.85 150.1K
14:10 13.85 13.86 13.84 13.86 122.5K
14:15 13.86 13.87 13.84 13.86 212.6K
14:20 13.85 13.86 13.85 13.85 110.1K
14:25 13.85 13.86 13.84 13.86 93.1K
14:30 13.86 13.89 13.85 13.87 368.8K
14:35 13.87 13.87 13.86 13.87 65.6K
14:40 13.87 13.87 13.84 13.84 354.2K
14:45 13.85 13.86 13.84 13.85 156.6K
14:50 13.85 13.88 13.84 13.87 275.6K
14:55 13.88 13.88 13.86 13.88 126.6K
15:40 13.85 13.85 13.85 13.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available