16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.09 | 14.09 | 13.95 | 13.97 | 764.9K |
| 09:35 | 13.95 | 13.97 | 13.91 | 13.91 | 851.2K |
| 09:40 | 13.90 | 13.92 | 13.89 | 13.92 | 731.6K |
| 09:45 | 13.92 | 14.02 | 13.92 | 14.00 | 283.7K |
| 09:50 | 13.99 | 14.03 | 13.97 | 14.01 | 165.2K |
| 09:55 | 14.01 | 14.03 | 13.98 | 13.99 | 511.9K |
| 10:00 | 13.99 | 14.03 | 13.99 | 14.00 | 156.3K |
| 10:05 | 14.00 | 14.02 | 13.95 | 13.96 | 204.4K |
| 10:10 | 13.96 | 13.98 | 13.96 | 13.96 | 203.1K |
| 10:15 | 13.96 | 13.97 | 13.95 | 13.96 | 207.8K |
| 10:20 | 13.98 | 14.00 | 13.96 | 13.96 | 331.3K |
| 10:25 | 13.95 | 13.96 | 13.93 | 13.93 | 178.5K |
| 10:30 | 13.93 | 14.00 | 13.93 | 13.98 | 189.1K |
| 10:35 | 13.97 | 13.98 | 13.96 | 13.96 | 311.7K |
| 10:40 | 13.96 | 13.97 | 13.95 | 13.95 | 73.6K |
| 10:45 | 13.96 | 13.96 | 13.95 | 13.95 | 92.4K |
| 10:50 | 13.95 | 13.99 | 13.95 | 13.98 | 112.8K |
| 10:55 | 13.97 | 14.00 | 13.97 | 14.00 | 119.8K |
| 11:00 | 13.99 | 14.00 | 13.97 | 13.97 | 114.9K |
| 11:05 | 13.97 | 13.97 | 13.96 | 13.97 | 83.3K |
| 11:10 | 13.97 | 14.00 | 13.96 | 13.99 | 375.7K |
| 11:15 | 14.00 | 14.01 | 13.97 | 13.99 | 119.3K |
| 11:20 | 13.99 | 14.00 | 13.98 | 13.99 | 83.1K |
| 11:25 | 13.98 | 13.99 | 13.97 | 13.98 | 117.8K |
| 11:30 | 13.98 | 13.98 | 13.98 | 13.98 | 0.7K |
| 13:00 | 13.98 | 13.99 | 13.97 | 13.98 | 176.4K |
| 13:05 | 13.98 | 13.99 | 13.96 | 13.98 | 146.6K |
| 13:10 | 13.97 | 13.98 | 13.97 | 13.97 | 59.0K |
| 13:15 | 13.98 | 13.98 | 13.95 | 13.96 | 193.3K |
| 13:20 | 13.96 | 13.99 | 13.96 | 13.99 | 75.6K |
| 13:25 | 13.99 | 13.99 | 13.96 | 13.97 | 91.1K |
| 13:30 | 13.97 | 13.98 | 13.96 | 13.96 | 114.2K |
| 13:35 | 13.96 | 13.97 | 13.96 | 13.97 | 101.1K |
| 13:40 | 13.96 | 13.98 | 13.96 | 13.96 | 103.8K |
| 13:45 | 13.97 | 14.00 | 13.96 | 13.99 | 482.0K |
| 13:50 | 14.00 | 14.00 | 13.99 | 14.00 | 320.1K |
| 13:55 | 13.99 | 13.99 | 13.95 | 13.96 | 739.5K |
| 14:00 | 13.96 | 13.96 | 13.93 | 13.95 | 289.6K |
| 14:05 | 13.95 | 13.95 | 13.93 | 13.94 | 167.1K |
| 14:10 | 13.95 | 13.97 | 13.94 | 13.96 | 99.8K |
| 14:15 | 13.97 | 13.99 | 13.96 | 13.98 | 111.3K |
| 14:20 | 13.98 | 13.98 | 13.96 | 13.96 | 64.5K |
| 14:25 | 13.97 | 13.97 | 13.96 | 13.96 | 103.7K |
| 14:30 | 13.96 | 13.97 | 13.95 | 13.95 | 149.4K |
| 14:35 | 13.95 | 13.96 | 13.95 | 13.95 | 152.5K |
| 14:40 | 13.95 | 13.96 | 13.94 | 13.95 | 169.3K |
| 14:45 | 13.95 | 13.96 | 13.93 | 13.94 | 143.2K |
| 14:50 | 13.94 | 13.94 | 13.93 | 13.93 | 207.7K |
| 14:55 | 13.93 | 13.94 | 13.93 | 13.94 | 84.1K |
| 15:40 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0K |