Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.91 13.99 13.91 13.95 347.7K
09:35 13.94 13.99 13.94 13.97 389.8K
09:40 13.97 13.99 13.96 13.98 153.0K
09:45 13.97 14.00 13.97 13.98 292.6K
09:50 13.99 14.00 13.98 13.99 199.1K
09:55 14.01 14.01 13.98 13.99 318.6K
10:00 13.98 14.01 13.98 14.00 458.1K
10:05 14.00 14.01 13.98 14.00 136.1K
10:10 13.99 14.00 13.98 13.99 188.3K
10:15 13.99 14.01 13.99 14.01 152.1K
10:20 14.01 14.04 14.01 14.01 343.8K
10:25 14.01 14.02 14.01 14.02 41.9K
10:30 14.02 14.06 14.02 14.03 212.5K
10:35 14.04 14.04 14.02 14.03 74.2K
10:40 14.03 14.03 14.01 14.01 91.9K
10:45 14.01 14.02 14.01 14.01 40.5K
10:50 14.01 14.06 14.01 14.05 245.1K
10:55 14.04 14.04 14.03 14.03 47.1K
11:00 14.04 14.04 14.02 14.04 63.4K
11:05 14.03 14.03 14.02 14.03 35.6K
11:10 14.02 14.04 14.01 14.02 86.9K
11:15 14.01 14.04 14.01 14.03 43.5K
11:20 14.04 14.04 14.01 14.03 52.2K
11:25 14.02 14.03 14.02 14.02 20.1K
13:00 14.02 14.03 14.01 14.03 314.7K
13:05 14.04 14.06 14.03 14.04 233.5K
13:10 14.04 14.05 14.03 14.03 132.7K
13:15 14.03 14.04 14.02 14.03 89.1K
13:20 14.04 14.05 14.03 14.04 108.9K
13:25 14.05 14.07 14.05 14.06 251.0K
13:30 14.06 14.09 14.06 14.09 217.4K
13:35 14.08 14.10 14.08 14.08 195.0K
13:40 14.08 14.08 14.05 14.05 151.4K
13:45 14.06 14.07 14.04 14.05 59.5K
13:50 14.04 14.05 14.03 14.03 93.8K
13:55 14.03 14.04 14.02 14.03 173.3K
14:00 14.03 14.07 14.03 14.07 223.9K
14:05 14.07 14.07 14.05 14.06 84.8K
14:10 14.06 14.07 14.05 14.07 58.3K
14:15 14.06 14.07 14.05 14.07 46.7K
14:20 14.07 14.07 14.04 14.05 62.5K
14:25 14.05 14.05 14.04 14.04 58.2K
14:30 14.04 14.06 14.04 14.04 126.2K
14:35 14.05 14.06 14.04 14.06 65.3K
14:40 14.06 14.06 14.04 14.05 65.5K
14:45 14.05 14.06 14.04 14.05 231.6K
14:50 14.06 14.06 14.05 14.06 141.3K
14:55 14.06 14.06 14.04 14.05 77.6K
15:40 14.05 14.05 14.05 14.05 68.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available