16.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.00 | 14.08 | 13.97 | 13.98 | 433.3K |
| 09:35 | 13.98 | 14.00 | 13.95 | 14.00 | 373.3K |
| 09:40 | 14.00 | 14.00 | 13.96 | 13.98 | 327.4K |
| 09:45 | 13.97 | 14.01 | 13.96 | 14.00 | 268.1K |
| 09:50 | 14.00 | 14.01 | 13.98 | 14.00 | 134.9K |
| 09:55 | 14.00 | 14.03 | 14.00 | 14.02 | 83.2K |
| 10:00 | 14.02 | 14.02 | 13.98 | 14.00 | 216.0K |
| 10:05 | 14.00 | 14.01 | 13.98 | 13.98 | 129.9K |
| 10:10 | 13.98 | 14.00 | 13.93 | 13.95 | 621.9K |
| 10:15 | 13.96 | 13.96 | 13.94 | 13.94 | 280.4K |
| 10:20 | 13.95 | 13.97 | 13.94 | 13.97 | 196.7K |
| 10:25 | 13.96 | 13.97 | 13.96 | 13.97 | 51.8K |
| 10:30 | 13.96 | 13.98 | 13.95 | 13.97 | 224.2K |
| 10:35 | 13.98 | 13.98 | 13.97 | 13.98 | 116.1K |
| 10:40 | 13.97 | 13.97 | 13.96 | 13.97 | 123.2K |
| 10:45 | 13.97 | 13.98 | 13.95 | 13.97 | 188.7K |
| 10:50 | 13.97 | 13.97 | 13.95 | 13.97 | 139.6K |
| 10:55 | 13.97 | 14.00 | 13.97 | 13.98 | 190.3K |
| 11:00 | 13.97 | 14.00 | 13.96 | 13.98 | 156.5K |
| 11:05 | 13.99 | 14.02 | 13.97 | 14.00 | 129.3K |
| 11:10 | 13.99 | 14.00 | 13.98 | 14.00 | 105.8K |
| 11:15 | 13.99 | 14.00 | 13.98 | 13.98 | 93.7K |
| 11:20 | 13.99 | 13.99 | 13.96 | 13.98 | 452.6K |
| 11:25 | 13.98 | 14.00 | 13.98 | 14.00 | 93.6K |
| 11:30 | 13.99 | 13.99 | 13.99 | 13.99 | 1.6K |
| 13:00 | 14.00 | 14.00 | 13.97 | 13.99 | 150.5K |
| 13:05 | 13.98 | 13.99 | 13.97 | 13.98 | 121.8K |
| 13:10 | 13.99 | 14.00 | 13.98 | 14.00 | 118.3K |
| 13:15 | 13.99 | 14.02 | 13.99 | 14.01 | 115.9K |
| 13:20 | 14.03 | 14.04 | 14.01 | 14.04 | 189.0K |
| 13:25 | 14.04 | 14.06 | 14.03 | 14.05 | 462.3K |
| 13:30 | 14.05 | 14.05 | 14.01 | 14.02 | 339.3K |
| 13:35 | 14.02 | 14.02 | 14.00 | 14.00 | 93.5K |
| 13:40 | 14.00 | 14.01 | 13.99 | 14.00 | 145.1K |
| 13:45 | 14.00 | 14.00 | 13.98 | 13.99 | 205.9K |
| 13:50 | 13.99 | 14.00 | 13.98 | 14.00 | 59.1K |
| 13:55 | 14.00 | 14.00 | 13.99 | 13.99 | 204.4K |
| 14:00 | 13.99 | 14.01 | 13.99 | 14.00 | 182.9K |
| 14:05 | 14.01 | 14.03 | 14.00 | 14.02 | 131.1K |
| 14:10 | 14.02 | 14.02 | 14.01 | 14.02 | 86.7K |
| 14:15 | 14.02 | 14.02 | 14.01 | 14.02 | 80.8K |
| 14:20 | 14.01 | 14.02 | 14.00 | 14.00 | 156.6K |
| 14:25 | 14.01 | 14.02 | 14.00 | 14.01 | 164.6K |
| 14:30 | 14.01 | 14.02 | 13.99 | 14.00 | 422.4K |
| 14:35 | 13.99 | 14.00 | 13.98 | 13.99 | 495.9K |
| 14:40 | 13.98 | 13.99 | 13.96 | 13.99 | 644.4K |
| 14:45 | 13.98 | 13.99 | 13.98 | 13.99 | 159.0K |
| 14:50 | 13.99 | 14.00 | 13.98 | 13.99 | 191.4K |
| 14:55 | 14.00 | 14.01 | 13.99 | 14.01 | 72.3K |
| 15:40 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |