Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.36 14.44 14.35 14.36 690.3K
09:35 14.36 14.44 14.35 14.41 494.0K
09:40 14.41 14.41 14.37 14.39 199.4K
09:45 14.39 14.45 14.37 14.45 331.3K
09:50 14.44 14.45 14.39 14.40 283.8K
09:55 14.40 14.41 14.38 14.38 189.7K
10:00 14.39 14.41 14.38 14.39 289.1K
10:05 14.38 14.39 14.37 14.39 216.9K
10:10 14.39 14.41 14.39 14.39 121.2K
10:15 14.39 14.43 14.39 14.40 249.2K
10:20 14.39 14.41 14.38 14.41 124.4K
10:25 14.41 14.48 14.41 14.47 611.4K
10:30 14.48 14.51 14.46 14.51 758.2K
10:35 14.50 14.51 14.46 14.46 258.3K
10:40 14.46 14.48 14.45 14.47 122.5K
10:45 14.46 14.47 14.42 14.43 344.8K
10:50 14.44 14.46 14.42 14.44 69.6K
10:55 14.44 14.44 14.42 14.43 92.8K
11:00 14.42 14.42 14.39 14.39 359.4K
11:05 14.39 14.40 14.36 14.37 316.9K
11:10 14.37 14.39 14.37 14.39 177.5K
11:15 14.39 14.42 14.38 14.42 130.6K
11:20 14.43 14.43 14.39 14.40 66.7K
11:25 14.42 14.44 14.42 14.44 78.1K
13:00 14.44 14.46 14.42 14.45 143.7K
13:05 14.45 14.50 14.45 14.50 170.5K
13:10 14.50 14.51 14.47 14.48 264.9K
13:15 14.48 14.48 14.46 14.48 142.3K
13:20 14.48 14.50 14.48 14.49 227.2K
13:25 14.49 14.49 14.46 14.46 157.0K
13:30 14.46 14.48 14.45 14.47 99.2K
13:35 14.46 14.46 14.44 14.44 76.1K
13:40 14.44 14.46 14.43 14.45 148.1K
13:45 14.44 14.47 14.44 14.45 194.8K
13:50 14.46 14.46 14.44 14.44 269.9K
13:55 14.45 14.46 14.43 14.46 170.8K
14:00 14.46 14.46 14.42 14.43 240.0K
14:05 14.42 14.43 14.40 14.41 135.6K
14:10 14.41 14.42 14.40 14.41 148.4K
14:15 14.41 14.44 14.41 14.44 174.6K
14:20 14.43 14.44 14.41 14.42 89.7K
14:25 14.42 14.44 14.42 14.43 180.5K
14:30 14.44 14.44 14.42 14.42 101.5K
14:35 14.43 14.45 14.43 14.44 186.8K
14:40 14.44 14.44 14.42 14.43 222.1K
14:45 14.44 14.45 14.43 14.45 146.6K
14:50 14.45 14.45 14.43 14.44 229.3K
14:55 14.43 14.45 14.43 14.44 130.5K
15:40 14.44 14.44 14.44 14.44 99.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available