Apeloa A

000739
🏛️ china →
16.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.25 15.27 15.12 15.15 1,199.5K
09:35 15.17 15.25 15.15 15.23 368.6K
09:40 15.24 15.41 15.22 15.40 845.5K
09:45 15.41 15.42 15.33 15.38 650.8K
09:50 15.39 15.41 15.35 15.41 323.9K
09:55 15.42 15.44 15.40 15.40 470.6K
10:00 15.41 15.57 15.40 15.56 1,664.7K
10:05 15.56 15.61 15.53 15.56 1,222.5K
10:10 15.56 15.58 15.52 15.55 554.8K
10:15 15.56 15.58 15.54 15.58 336.7K
10:20 15.58 15.76 15.57 15.75 1,447.4K
10:25 15.75 15.75 15.63 15.64 591.4K
10:30 15.64 15.65 15.58 15.63 375.3K
10:35 15.64 15.64 15.55 15.57 427.1K
10:40 15.57 15.57 15.52 15.53 301.9K
10:45 15.54 15.54 15.48 15.51 331.2K
10:50 15.52 15.52 15.49 15.49 177.4K
10:55 15.50 15.50 15.48 15.49 138.4K
11:00 15.49 15.49 15.45 15.48 238.5K
11:05 15.48 15.49 15.46 15.46 166.6K
11:10 15.46 15.47 15.44 15.44 182.3K
11:15 15.43 15.44 15.41 15.43 277.3K
11:20 15.42 15.44 15.41 15.43 278.2K
11:25 15.43 15.46 15.43 15.46 142.2K
11:30 15.46 15.46 15.46 15.46 3.0K
13:00 15.45 15.45 15.41 15.41 461.3K
13:05 15.41 15.44 15.40 15.43 264.9K
13:10 15.43 15.43 15.40 15.43 183.3K
13:15 15.42 15.43 15.41 15.41 167.0K
13:20 15.42 15.44 15.41 15.42 151.5K
13:25 15.42 15.43 15.41 15.43 82.9K
13:30 15.43 15.43 15.40 15.42 137.4K
13:35 15.42 15.42 15.40 15.41 229.6K
13:40 15.41 15.42 15.40 15.40 409.2K
13:45 15.40 15.45 15.40 15.43 247.1K
13:50 15.42 15.44 15.41 15.41 71.3K
13:55 15.41 15.43 15.39 15.40 142.9K
14:00 15.41 15.41 15.40 15.40 146.9K
14:05 15.40 15.41 15.38 15.40 404.5K
14:10 15.40 15.42 15.37 15.38 248.4K
14:15 15.40 15.40 15.36 15.36 297.0K
14:20 15.36 15.37 15.31 15.31 630.0K
14:25 15.34 15.38 15.32 15.37 455.4K
14:30 15.36 15.37 15.34 15.34 219.1K
14:35 15.34 15.35 15.30 15.30 265.0K
14:40 15.30 15.32 15.29 15.31 313.0K
14:45 15.31 15.32 15.29 15.30 393.0K
14:50 15.31 15.36 15.30 15.34 367.0K
14:55 15.34 15.36 15.33 15.36 121.2K
15:40 15.33 15.33 15.33 15.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available